Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.887	5.977	5.592	5.887	297,581	+0.05(+0.78%)
Sep 27, 2018	6.022	6.068	5.796	5.841	126,382	-0.18(-3.01%)
Sep 26, 2018	6.158	6.204	5.977	6.022	158,813	-0.14(-2.21%)
Sep 25, 2018	6.566	6.566	6.158	6.158	305,800	-0.09(-1.45%)
Sep 24, 2018	6.249	6.407	6.158	6.249	122,243	-0.05(-0.72%)
Sep 21, 2018	6.158	6.294	6.158	6.294	313,813	+0.09(+1.46%)
Sep 20, 2018	6.249	6.339	6.158	6.204	100,347	-0.05(-0.72%)
Sep 19, 2018	6.204	6.498	6.136	6.249	258,296	+0.09(+1.47%)
Sep 18, 2018	5.887	6.204	5.841	6.158	339,933	+0.32(+5.43%)
Sep 17, 2018	5.887	5.887	5.796	5.841	86,490	+0.00(+0.00%)
Sep 14, 2018	5.932	6.022	5.796	5.841	103,573	-0.14(-2.27%)
Sep 13, 2018	5.977	6.022	5.796	5.977	278,226	+0.00(+0.00%)
Sep 12, 2018	6.113	6.113	5.977	5.977	250,548	-0.14(-2.22%)
Sep 11, 2018	6.113	6.204	5.986	6.113	273,164	-0.05(-0.74%)
Sep 10, 2018	6.204	6.204	6.113	6.158	72,810	+0.00(+0.00%)
Sep 07, 2018	6.068	6.158	6.045	6.158	58,301	+0.05(+0.74%)
Sep 06, 2018	6.249	6.339	6.022	6.113	67,302	-0.18(-2.88%)
Sep 05, 2018	6.249	6.385	6.158	6.294	67,263	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.