Indicators

Ardmore Shipping Corp (NY: ASC )

20.36 +0.02 (+0.10%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.056	7.056	6.830	6.830	197,990	-0.23(-3.21%)
Feb 27, 2018	6.875	7.191	6.784	7.056	281,085	+0.23(+3.31%)
Feb 26, 2018	6.920	6.965	6.784	6.830	90,628	-0.09(-1.31%)
Feb 23, 2018	6.965	7.101	6.830	6.920	269,973	-0.05(-0.65%)
Feb 22, 2018	6.875	7.078	6.875	6.965	489,379	+0.05(+0.65%)
Feb 21, 2018	6.784	7.101	6.761	6.920	326,828	+0.14(+2.00%)
Feb 20, 2018	6.739	6.875	6.694	6.784	310,242	+0.05(+0.67%)
Feb 16, 2018		6.739	6.739	6.739	0	+0.14(+2.05%)
Feb 15, 2018	6.468	6.649	6.468	6.603	176,653	+0.09(+1.39%)
Feb 14, 2018	6.332	6.649	6.242	6.513	325,142	+0.18(+2.86%)
Feb 13, 2018	6.332	6.423	6.242	6.332	270,283	+0.00(+0.00%)
Feb 12, 2018	6.423	6.423	6.287	6.332	234,450	-0.09(-1.41%)
Feb 09, 2018	6.151	6.468	6.066	6.423	672,720	+0.32(+5.19%)
Feb 08, 2018	6.106	6.377	6.106	6.106	485,334	+0.09(+1.50%)
Feb 07, 2018	5.925	5.925	5.925	6.015	601,531	+0.09(+1.53%)
Feb 06, 2018	5.835	6.106	5.835	5.925	578,814	-0.02(-0.38%)
Feb 05, 2018	6.196	6.233	5.880	5.948	366,193	-0.29(-4.71%)
Feb 02, 2018	6.242	6.287	6.196	6.242	401,354	-0.09(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.