Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.19 -0.15 (-0.74%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.219 5.373 5.102 5.328 341,484 +0.10(+1.90%)
Nov 29, 2018 5.256 5.319 5.201 5.228 257,997 -0.05(-1.03%)
Nov 28, 2018 5.156 5.382 5.048 5.283 264,011 +0.14(+2.82%)
Nov 27, 2018 5.138 5.283 5.120 5.138 343,837 -0.04(-0.70%)
Nov 26, 2018 5.111 5.228 4.957 5.174 316,580 +0.10(+1.96%)
Nov 23, 2018 5.002 5.147 4.966 5.075 68,429 +0.00(+0.00%)
Nov 21, 2018 5.075 5.075 5.075 0 +0.24(+5.06%)
Nov 20, 2018 5.238 5.238 4.797 4.830 526,508 -0.51(-9.49%)
Nov 19, 2018 5.645 5.681 5.256 5.337 224,379 -0.32(-5.60%)
Nov 16, 2018 5.617 5.681 5.536 5.654 141,723 +0.04(+0.64%)
Nov 15, 2018 5.654 5.690 5.437 5.617 256,192 -0.07(-1.27%)
Nov 14, 2018 5.708 5.798 5.654 5.690 167,841 +0.05(+0.96%)
Nov 13, 2018 6.242 6.323 5.617 5.636 192,100 -0.61(-9.71%)
Nov 12, 2018 6.504 6.549 6.160 6.242 592,566 -0.27(-4.17%)
Nov 09, 2018 6.423 6.594 6.296 6.513 270,733 +0.05(+0.70%)
Nov 08, 2018 6.368 6.567 6.269 6.468 405,382 +0.05(+0.70%)
Nov 07, 2018 6.151 6.585 6.151 6.423 572,004 +0.01(+0.14%)
Nov 06, 2018 6.287 6.441 6.287 6.413 270,352 +0.14(+2.16%)
Nov 05, 2018 6.477 6.585 6.242 6.278 242,967 -0.06(-1.00%)
Nov 02, 2018 6.187 6.432 5.898 6.341 177,762 +0.24(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.