Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.63%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.227 6.240 6.060 6.072 10,019,522 -0.17(-2.78%)
Apr 27, 2018 6.283 6.320 6.184 6.246 11,650,675 +0.07(+1.20%)
Apr 26, 2018 6.165 6.202 6.032 6.172 14,460,968 +0.04(+0.61%)
Apr 25, 2018 6.004 6.172 5.979 6.134 13,840,561 +0.04(+0.61%)
Apr 24, 2018 6.147 6.196 6.054 6.097 9,910,036 +0.01(+0.10%)
Apr 23, 2018 6.110 6.144 6.054 6.091 8,138,129 -0.11(-1.70%)
Apr 20, 2018 6.271 6.271 6.178 6.196 8,062,200 -0.13(-2.06%)
Apr 19, 2018 6.271 6.333 6.221 6.326 14,607,440 -0.05(-0.78%)
Apr 18, 2018 6.221 6.395 6.184 6.376 18,935,580 +0.27(+4.36%)
Apr 17, 2018 6.048 6.131 5.995 6.110 20,405,446 +0.11(+1.75%)
Apr 16, 2018 6.159 6.165 5.961 6.004 10,839,283 -0.11(-1.82%)
Apr 13, 2018 6.240 6.240 6.110 6.116 24,119,996 -0.19(-3.05%)
Apr 12, 2018 6.370 6.382 6.277 6.308 26,303,472 -0.14(-2.21%)
Apr 11, 2018 6.246 6.463 6.233 6.450 16,205,029 +0.19(+2.97%)
Apr 10, 2018 6.184 6.271 6.128 6.264 18,215,188 +0.09(+1.40%)
Apr 09, 2018 6.463 6.481 6.165 6.178 17,047,600 -0.31(-4.78%)
Apr 06, 2018 6.568 6.611 6.413 6.488 10,456,472 -0.11(-1.64%)
Apr 05, 2018 6.738 6.744 6.531 6.596 20,066,926 -0.01(-0.09%)
Apr 04, 2018 6.490 6.617 6.419 6.602 11,399,741 -0.03(-0.47%)
Apr 03, 2018 6.726 6.757 6.586 6.633 16,378,782 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.