Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.92	43.92	43.40	43.41	71,713	-0.47(-1.07%)
Feb 27, 2018	44.35	44.51	43.88	43.88	56,745	-0.55(-1.24%)
Feb 26, 2018	44.63	44.63	44.24	44.43	50,334	-0.39(-0.87%)
Feb 23, 2018	44.61	44.82	44.43	44.82	62,135	+0.64(+1.45%)
Feb 22, 2018			44.15	44.18	58,307	-0.41(-0.92%)
Feb 21, 2018	44.85	45.13	44.54	44.59	44,039	+0.07(+0.16%)
Feb 20, 2018	44.42	44.60	44.26	44.52	46,523	-0.05(-0.11%)
Feb 16, 2018		44.57	44.57	44.57	0	-0.09(-0.20%)
Feb 15, 2018	45.02	45.12	44.40	44.66	64,828	+0.17(+0.38%)
Feb 14, 2018	43.99	44.64	43.81	44.49	74,225	+0.80(+1.83%)
Feb 13, 2018	43.81	43.94	43.68	43.69	139,752	-1.30(-2.89%)
Feb 12, 2018	44.81	45.39	44.39	44.99	198,468	-0.05(-0.11%)
Feb 09, 2018	45.22	45.32	44.27	45.04	353,363	-1.31(-2.83%)
Feb 08, 2018	47.24	48.76	46.35	46.35	748,304	-0.52(-1.11%)
Feb 07, 2018	46.98	47.51	46.85	46.87	96,292	-1.72(-3.54%)
Feb 06, 2018	47.24	48.73	46.44	48.59	91,640	+0.79(+1.66%)
Feb 05, 2018	48.61	48.77	47.44	47.80	42,238	-0.54(-1.12%)
Feb 02, 2018	49.09	49.09	48.27	48.34	46,913	-0.68(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.