Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.862	7.931	7.713	7.723	47,284	-0.08(-1.01%)
Dec 28, 2018	7.822	7.901	7.723	7.802	78,874	+0.13(+1.67%)
Dec 27, 2018	7.634	7.763	7.561	7.674	50,306	+0.04(+0.52%)
Dec 26, 2018	7.417	7.634	7.348	7.634	35,150	+0.24(+3.20%)
Dec 24, 2018	7.526	7.546	7.397	7.397	17,415	-0.18(-2.35%)
Dec 21, 2018	7.871	7.871	7.457	7.575	115,122	-0.48(-6.00%)
Dec 20, 2018	8.138	8.148	7.921	8.059	55,223	-0.17(-2.04%)
Dec 19, 2018	8.326	8.400	7.941	8.227	50,384	+0.02(+0.24%)
Dec 18, 2018	8.138	8.286	8.109	8.207	101,706	-0.09(-1.07%)
Dec 17, 2018	8.484	8.509	8.296	8.296	38,935	-0.17(-1.98%)
Dec 14, 2018	8.494	8.632	8.464	8.464	38,981	-0.27(-3.05%)
Dec 13, 2018	8.790	8.849	8.722	8.731	44,171	+0.36(+4.25%)
Dec 12, 2018	8.474	8.533	8.375	8.375	75,354	+0.04(+0.47%)
Dec 11, 2018	8.425	8.523	8.197	8.336	71,312	-0.15(-1.75%)
Dec 10, 2018	8.494	8.523	8.355	8.484	41,399	-0.13(-1.49%)
Dec 07, 2018	8.770	8.879	8.583	8.612	50,220	-0.26(-2.90%)
Dec 06, 2018	8.760	8.869	8.691	8.869	34,566	-0.09(-0.99%)
Dec 04, 2018	9.304	9.304	8.948	8.958	65,610	-0.30(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.