Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.869 9.037 8.810 9.007 23,794 +0.19(+2.13%)
Nov 29, 2018 8.820 8.889 8.760 8.820 27,353 -0.19(-2.08%)
Nov 28, 2018 8.859 9.017 8.701 9.007 54,002 +0.11(+1.22%)
Nov 27, 2018 8.839 8.988 8.770 8.899 51,345 -0.23(-2.49%)
Nov 26, 2018 9.205 9.205 9.057 9.126 37,601 -0.03(-0.32%)
Nov 23, 2018 9.017 9.185 8.988 9.155 19,744 +0.04(+0.43%)
Nov 21, 2018 9.116 9.116 9.116 0 +0.09(+0.98%)
Nov 20, 2018 9.284 9.284 8.988 9.027 47,153 -0.43(-4.59%)
Nov 19, 2018 9.531 9.669 9.462 9.462 27,098 -0.23(-2.34%)
Nov 16, 2018 9.452 9.689 9.452 9.689 20,452 +0.13(+1.34%)
Nov 15, 2018 9.501 9.669 9.333 9.560 35,694 +0.17(+1.79%)
Nov 14, 2018 9.392 9.560 9.343 9.392 44,852 +0.03(+0.32%)
Nov 13, 2018 9.294 9.392 9.236 9.363 42,007 +0.02(+0.21%)
Nov 12, 2018 9.699 9.699 9.333 9.343 65,303 -0.40(-4.15%)
Nov 09, 2018 9.323 10.51 9.264 9.748 261,836 +0.13(+1.33%)
Nov 08, 2018 9.501 9.718 9.323 9.620 95,919 -0.11(-1.12%)
Nov 07, 2018 9.639 9.817 9.620 9.728 85,554 -0.04(-0.40%)
Nov 06, 2018 9.797 9.802 9.639 9.768 42,317 +0.08(+0.82%)
Nov 05, 2018 9.511 9.718 9.511 9.689 47,376 +0.31(+3.26%)
Nov 02, 2018 9.669 9.679 9.343 9.383 54,979 -0.29(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.