Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.58 +0.03 (+0.08%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.32	25.48	25.30	25.48	32,456	+0.15(+0.57%)
Sep 27, 2018	25.23	25.46	25.14	25.33	43,776	+0.03(+0.13%)
Sep 26, 2018	25.41	25.51	25.28	25.30	55,798	-0.14(-0.56%)
Sep 25, 2018	25.66	25.66	25.44	25.44	31,998	-0.14(-0.56%)
Sep 24, 2018	25.86	25.86	25.57	25.58	55,179	-0.28(-1.08%)
Sep 21, 2018	25.73	25.88	25.73	25.86	29,988	+0.11(+0.42%)
Sep 20, 2018	25.59	25.78	25.57	25.76	55,096	+0.18(+0.69%)
Sep 19, 2018	25.94	25.94	25.54	25.58	46,007	-0.25(-0.97%)
Sep 18, 2018	25.89	25.89	25.77	25.83	22,942	-0.10(-0.38%)
Sep 17, 2018	25.96	25.99	25.86	25.93	19,191	-0.01(-0.03%)
Sep 14, 2018	26.02	26.02	25.80	25.94	26,102	-0.01(-0.03%)
Sep 13, 2018	26.01	26.01	25.86	25.95	21,558	+0.05(+0.19%)
Sep 12, 2018	25.72	25.93	25.72	25.90	25,566	+0.12(+0.48%)
Sep 11, 2018	25.73	25.85	25.73	25.77	36,315	-0.08(-0.32%)
Sep 10, 2018	25.85	25.95	25.82	25.86	39,421	+0.11(+0.42%)
Sep 07, 2018	25.74	25.76	25.67	25.75	24,281	-0.12(-0.48%)
Sep 06, 2018	25.88	25.93	25.83	25.87	32,077	+0.05(+0.19%)
Sep 05, 2018	25.62	25.84	25.62	25.82	32,627	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.