Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0082	0.0083	0.0075	0.0080	638,500	-0.00(-3.61%)
Sep 27, 2018	0.0086	0.0086	0.0080	0.0083	804,500	+0.00(+1.22%)
Sep 26, 2018	0.0086	0.0087	0.0081	0.0082	1,103,867	-0.00(-5.75%)
Sep 25, 2018	0.0087	0.0087	0.0081	0.0087	3,209,867	+0.00(+2.35%)
Sep 24, 2018	0.0087	0.0087	0.0081	0.0085	944,168	+0.00(+0.00%)
Sep 21, 2018	0.0086	0.0093	0.0083	0.0085	2,566,700	-0.00(-5.56%)
Sep 20, 2018	0.0095	0.0095	0.0085	0.0090	1,028,523	-0.00(-2.17%)
Sep 19, 2018	0.0100	0.0100	0.0085	0.0092	3,024,591	-0.00(-5.15%)
Sep 18, 2018	0.0089	0.0100	0.0082	0.0097	5,602,669	+0.00(+14.12%)
Sep 17, 2018	0.0090	0.0090	0.0081	0.0085	784,622	-0.00(-2.30%)
Sep 14, 2018	0.0090	0.0100	0.0080	0.0087	1,672,300	-0.00(-15.53%)
Sep 13, 2018	0.0092	0.0103	0.0083	0.0103	2,415,595	+0.00(+10.75%)
Sep 12, 2018	0.0088	0.0105	0.0088	0.0093	2,263,402	-0.00(-3.12%)
Sep 11, 2018	0.0125	0.0125	0.0088	0.0096	4,420,319	-0.00(-8.57%)
Sep 10, 2018	0.0093	0.0116	0.0093	0.0105	3,595,279	+0.00(+14.13%)
Sep 07, 2018	0.0093	0.0135	0.0092	0.0092	9,714,300	+0.00(+6.98%)
Sep 06, 2018	0.0097	0.0099	0.0084	0.0086	105,900	-0.00(-9.47%)
Sep 05, 2018	0.0095	0.0099	0.0090	0.0095	483,348	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.