Indicators

Cytodyn Inc (OP: CYDY )

0.1510 +0.0040 (+2.72%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.5399	0.5400	0.5150	0.5250	316,400	-0.01(-1.87%)
Sep 27, 2018	0.5500	0.5500	0.5300	0.5350	186,376	-0.02(-2.73%)
Sep 26, 2018	0.5600	0.6100	0.5450	0.5500	165,817	-0.02(-3.34%)
Sep 25, 2018	0.5700	0.5700	0.5600	0.5690	233,624	-0.00(-0.18%)
Sep 24, 2018	0.5998	0.5998	0.5601	0.5700	228,001	+0.01(+1.42%)
Sep 21, 2018	0.6000	0.6318	0.5620	0.5620	482,800	-0.04(-6.95%)
Sep 20, 2018	0.6171	0.6200	0.5860	0.6040	169,966	-0.02(-2.58%)
Sep 19, 2018	0.6380	0.6380	0.6100	0.6200	175,304	-0.01(-1.13%)
Sep 18, 2018	0.6400	0.6496	0.6200	0.6271	139,286	-0.01(-1.63%)
Sep 17, 2018	0.6384	0.6700	0.6008	0.6375	287,492	+0.02(+2.82%)
Sep 14, 2018	0.5994	0.6500	0.5801	0.6200	585,600	+0.00(+0.00%)
Sep 13, 2018	0.6800	0.6918	0.6020	0.6200	493,265	-0.06(-8.66%)
Sep 12, 2018	0.6750	0.7000	0.6500	0.6788	357,457	+0.02(+3.16%)
Sep 11, 2018	0.5765	0.6745	0.5600	0.6580	352,912	+0.09(+16.46%)
Sep 10, 2018	0.6100	0.6150	0.5532	0.5650	210,678	-0.05(-7.38%)
Sep 07, 2018	0.6242	0.6242	0.6000	0.6100	131,700	+0.00(+0.00%)
Sep 06, 2018	0.6600	0.6700	0.6020	0.6100	353,822	-0.05(-7.72%)
Sep 05, 2018	0.7000	0.7000	0.6505	0.6610	301,817	-0.03(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.