Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6906 0.6906 0.6906 0 +0.02(+2.77%)
Aug 30, 2018 0.6050 0.6800 0.6050 0.6720 480,071 +0.07(+11.26%)
Aug 29, 2018 0.5889 0.6100 0.5889 0.6040 408,080 +0.02(+2.56%)
Aug 28, 2018 0.5700 0.5950 0.5400 0.5889 200,104 +0.04(+7.07%)
Aug 27, 2018 0.5400 0.5600 0.5249 0.5500 232,787 +0.02(+3.36%)
Aug 24, 2018 0.5600 0.5790 0.5301 0.5321 172,500 -0.02(-3.25%)
Aug 23, 2018 0.5700 0.5776 0.5490 0.5500 348,364 -0.02(-3.51%)
Aug 22, 2018 0.5700 0.5850 0.5600 0.5700 468,581 -0.02(-2.56%)
Aug 21, 2018 0.5700 0.5900 0.5590 0.5850 546,071 +0.01(+1.21%)
Aug 20, 2018 0.5600 0.5900 0.5599 0.5780 454,146 +0.03(+5.09%)
Aug 17, 2018 0.5200 0.6000 0.5170 0.5500 524,900 +0.04(+7.82%)
Aug 16, 2018 0.5011 0.5200 0.4960 0.5101 70,186 +0.01(+1.80%)
Aug 15, 2018 0.5100 0.5200 0.5000 0.5011 249,089 +0.01(+2.27%)
Aug 14, 2018 0.4800 0.5045 0.4800 0.4900 144,209 +0.01(+2.08%)
Aug 13, 2018 0.4650 0.5100 0.4605 0.4800 147,045 +0.01(+2.15%)
Aug 10, 2018 0.4899 0.4899 0.4605 0.4699 86,500 -0.01(-1.07%)
Aug 09, 2018 0.4900 0.4989 0.4650 0.4750 150,368 -0.03(-5.00%)
Aug 08, 2018 0.4883 0.5098 0.4800 0.5000 121,986 +0.00(+0.00%)
Aug 07, 2018 0.5000 0.5148 0.4882 0.5000 101,635 -0.00(-0.81%)
Aug 06, 2018 0.4966 0.5200 0.4750 0.5041 119,187 +0.01(+2.88%)
Aug 03, 2018 0.4750 0.4920 0.4650 0.4900 122,400 +0.00(+0.66%)
Aug 02, 2018 0.5150 0.5150 0.4375 0.4868 669,187 -0.03(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.