Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1510 +0.0040 (+2.72%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5500 0.5500 0.5100 0.5200 179,387 -0.03(-5.11%)
Jul 30, 2018 0.5560 0.5650 0.5300 0.5480 377,259 +0.01(+1.48%)
Jul 27, 2018 0.5800 0.5800 0.5140 0.5400 402,200 -0.02(-4.09%)
Jul 26, 2018 0.5780 0.5800 0.5629 0.5630 193,552 -0.02(-2.60%)
Jul 25, 2018 0.5950 0.5950 0.5650 0.5780 201,462 -0.01(-1.20%)
Jul 24, 2018 0.6400 0.6400 0.5800 0.5850 341,253 -0.06(-8.59%)
Jul 23, 2018 0.6398 0.6460 0.5950 0.6400 452,475 +0.00(+0.03%)
Jul 20, 2018 0.6200 0.6450 0.6100 0.6398 2,126,775 +0.03(+4.89%)
Jul 19, 2018 0.6050 0.6150 0.5750 0.6100 1,180,249 +0.02(+2.52%)
Jul 18, 2018 0.5600 0.5950 0.5500 0.5950 1,512,573 +0.05(+10.19%)
Jul 17, 2018 0.4950 0.5940 0.4701 0.5400 1,607,779 +0.05(+9.09%)
Jul 16, 2018 0.4500 0.5000 0.4400 0.4950 723,512 +0.06(+14.65%)
Jul 13, 2018 0.4500 0.4500 0.4000 0.4318 447,222 -0.01(-1.87%)
Jul 12, 2018 0.4500 0.4500 0.4238 0.4400 258,550 -0.01(-2.22%)
Jul 11, 2018 0.4849 0.4849 0.4401 0.4500 237,323 -0.03(-6.25%)
Jul 10, 2018 0.4775 0.4849 0.4750 0.4800 111,989 +0.00(+0.52%)
Jul 09, 2018 0.4691 0.4849 0.4691 0.4775 154,727 +0.01(+2.25%)
Jul 06, 2018 0.4750 0.4810 0.4650 0.4670 115,766 -0.01(-2.71%)
Jul 05, 2018 0.4850 0.4850 0.4643 0.4800 223,963 +0.01(+2.29%)
Jul 03, 2018 0.4693 0.4693 0.4693 0 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.