Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.49	16.49	16.38	16.38	1,244	-0.17(-1.01%)
Jul 30, 2018	16.55	16.55	16.55	16.55	1,969	+0.01(+0.06%)
Jul 27, 2018	16.55	16.55	16.54	16.54	809	+0.05(+0.32%)
Jul 26, 2018	16.48	16.48	16.48	16.48	404	-0.08(-0.50%)
Jul 25, 2018	16.28	16.62	16.28	16.57	8,910	+0.34(+2.07%)
Jul 23, 2018		16.23	16.23	16.23	55	+0.06(+0.36%)
Jul 20, 2018	16.15	16.17	16.15	16.17	362	+0.15(+0.93%)
Jul 19, 2018	15.87	16.02	15.87	16.02	902	+0.04(+0.25%)
Jul 18, 2018	15.99	15.99	15.98	15.98	932	+0.12(+0.75%)
Jul 16, 2018		15.87	15.87	15.87	108	+0.09(+0.56%)
Jul 13, 2018	15.78	15.78	15.78	15.78	419	-0.05(-0.31%)
Jul 12, 2018	15.82	15.83	15.82	15.83	791	-0.12(-0.74%)
Jul 10, 2018		15.94	15.94	15.94	40	+0.11(+0.69%)
Jul 09, 2018	15.82	15.96	15.82	15.84	5,122	-0.08(-0.50%)
Jul 06, 2018	15.56	15.91	15.56	15.91	836	+0.36(+2.29%)
Jul 05, 2018	15.66	15.69	15.56	15.56	3,590	-0.26(-1.67%)
Jul 03, 2018		15.82	15.82	15.82	0	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.