Indicators

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0080	0.0099	0.0070	0.0099	90,000	+0.00(+23.75%)
Jun 28, 2018	0.0080	0.0109	0.0080	0.0080	55,000	-0.00(-32.20%)
Jun 27, 2018	0.0118	0.0118	0.0118	0.0118	84,200	+0.00(+0.00%)
Jun 25, 2018		0.0118	0.0118	0.0118	0	-0.00(-9.23%)
Jun 21, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 15, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jun 14, 2018	0.0103	0.0130	0.0100	0.0130	70,200	-0.01(-30.85%)
Jun 12, 2018		0.0188	0.0188	0.0188	0	-0.00(-5.53%)
Jun 11, 2018	0.0120	0.0250	0.0102	0.0199	208,300	-0.00(-9.55%)
Jun 08, 2018	0.0175	0.0220	0.0115	0.0220	190,050	+0.00(+0.00%)
Jun 06, 2018		0.0220	0.0220	0.0220	16	-0.00(-10.20%)
Jun 05, 2018	0.0250	0.0250	0.0245	0.0245	35,809	+0.00(+23.12%)
Jun 04, 2018	0.0150	0.0200	0.0134	0.0199	165,300	+0.01(+54.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.