Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.310	4.370	4.310	4.370	9,446	+0.18(+4.30%)
May 30, 2018	4.450	4.750	4.170	4.190	13,723	-0.31(-6.89%)
May 29, 2018	4.120	4.500	4.120	4.500	8,813	+0.15(+3.45%)
May 25, 2018		4.350	4.350	4.350	0	-0.17(-3.76%)
May 24, 2018	4.060	4.849	4.060	4.520	80,662	+0.47(+11.60%)
May 23, 2018	3.970	4.050	3.860	4.050	7,116	-0.20(-4.70%)
May 22, 2018	4.250	4.250	4.250	4.250	100	+0.14(+3.44%)
May 18, 2018		4.108	4.108	4.108	0	+0.10(+2.40%)
May 16, 2018		4.012	4.012	4.012	1	+0.27(+7.27%)
May 15, 2018	3.740	3.740	3.740	3.740	150	-0.44(-10.53%)
May 11, 2018		4.180	4.180	4.180	53	+0.25(+6.36%)
May 10, 2018	4.010	4.010	3.806	3.930	7,125	+0.02(+0.51%)
May 09, 2018	3.910	3.910	3.910	3.910	189	-0.14(-3.46%)
May 08, 2018	4.050	4.050	4.050	4.050	220	+0.20(+5.19%)
May 07, 2018	3.790	3.850	3.788	3.850	875	+0.11(+2.94%)
May 04, 2018	4.000	4.000	3.740	3.740	2,635	-0.26(-6.43%)
May 03, 2018	4.240	4.250	3.997	3.997	30,876	-0.27(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.