Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.327 7.372 7.146 7.237 118,929 -0.05(-0.62%)
Apr 27, 2018 7.372 7.463 7.237 7.282 142,814 -0.14(-1.83%)
Apr 26, 2018 7.327 7.463 7.282 7.418 122,732 +0.09(+1.23%)
Apr 25, 2018 7.372 7.418 7.282 7.327 220,578 -0.05(-0.61%)
Apr 24, 2018 7.372 7.372 7.237 7.372 230,134 +0.05(+0.62%)
Apr 23, 2018 7.327 7.327 7.191 7.327 142,292 +0.09(+1.25%)
Apr 20, 2018 7.191 7.327 7.146 7.237 175,832 +0.05(+0.63%)
Apr 19, 2018 7.237 7.282 7.191 7.191 158,691 +0.00(+0.00%)
Apr 18, 2018 7.237 7.282 7.146 7.191 262,381 -0.05(-0.62%)
Apr 17, 2018 7.237 7.259 7.101 7.237 180,713 +0.00(+0.00%)
Apr 16, 2018 7.282 7.418 7.146 7.237 298,230 +0.00(+0.00%)
Apr 13, 2018 7.191 7.282 7.146 7.237 378,222 +0.00(+0.00%)
Apr 12, 2018 7.282 7.327 7.191 7.237 155,133 +0.00(+0.00%)
Apr 11, 2018 6.830 7.282 6.830 7.237 434,019 +0.32(+4.58%)
Apr 10, 2018 6.965 7.010 6.807 6.920 294,015 +0.05(+0.66%)
Apr 09, 2018 6.784 6.875 6.739 6.875 301,692 +0.09(+1.33%)
Apr 06, 2018 7.010 7.078 6.830 6.784 228,644 -0.27(-3.85%)
Apr 05, 2018 6.920 7.101 6.807 7.056 188,919 +0.14(+1.96%)
Apr 04, 2018 6.603 6.920 6.603 6.920 209,016 +0.23(+3.38%)
Apr 03, 2018 6.603 6.784 6.603 6.694 228,887 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.