Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 148.66 148.66 148.66 0 +2.02(+1.38%)
Mar 28, 2018 147.11 148.75 145.54 146.64 3,725,428 +0.45(+0.31%)
Mar 27, 2018 149.68 150.24 145.41 146.19 3,982,056 -2.96(-1.98%)
Mar 26, 2018 147.53 149.53 145.72 149.15 5,277,589 +3.30(+2.27%)
Mar 23, 2018 151.35 151.88 145.78 145.84 6,233,244 -5.29(-3.50%)
Mar 22, 2018 157.14 157.19 150.88 151.13 6,341,671 -7.43(-4.69%)
Mar 21, 2018 157.79 160.65 157.32 158.56 2,345,329 +1.15(+0.73%)
Mar 20, 2018 157.19 158.73 156.83 157.41 2,551,633 +0.60(+0.38%)
Mar 19, 2018 159.83 160.04 155.93 156.81 3,871,322 -3.83(-2.39%)
Mar 16, 2018 159.60 161.29 159.60 160.65 7,173,716 +0.91(+0.57%)
Mar 15, 2018 159.29 161.23 158.60 159.73 2,614,464 +1.07(+0.67%)
Mar 14, 2018 161.72 162.07 158.36 158.66 3,307,299 -2.22(-1.38%)
Mar 13, 2018 163.14 164.54 160.42 160.88 2,967,901 -1.51(-0.93%)
Mar 12, 2018 163.95 164.63 162.06 162.39 3,176,705 -1.05(-0.64%)
Mar 09, 2018 161.17 163.46 159.93 163.44 2,718,355 +3.39(+2.12%)
Mar 08, 2018 160.06 160.96 158.55 160.05 2,832,046 +0.52(+0.33%)
Mar 07, 2018 159.97 159.53 3,267,593 +1.29(+0.82%)
Mar 06, 2018 158.50 159.76 156.30 158.24 3,083,804 +0.58(+0.37%)
Mar 05, 2018 155.76 158.27 154.76 157.66 3,300,342 +1.65(+1.06%)
Mar 02, 2018 155.59 156.62 153.27 156.01 4,301,279 -0.66(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.