Indicators

Msg Networks Inc (NY: MSGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.95	25.10	24.20	24.40	477,788	-0.45(-1.81%)
Feb 27, 2018	25.60	25.60	24.65	24.85	670,482	-0.75(-2.93%)
Feb 26, 2018	25.10	25.65	24.85	25.60	372,178	+0.55(+2.20%)
Feb 23, 2018	24.95	25.35	24.75	25.05	362,961	+0.40(+1.62%)
Feb 22, 2018			24.40	24.65	769,046	-0.45(-1.79%)
Feb 21, 2018	25.20	25.45	25.00	25.10	484,383	+0.00(+0.00%)
Feb 20, 2018	24.85	25.55	24.75	25.10	342,591	+0.05(+0.20%)
Feb 16, 2018		25.05	25.05	25.05	0	+0.15(+0.60%)
Feb 15, 2018	24.50	25.18	24.25	24.90	257,244	+0.50(+2.05%)
Feb 14, 2018	24.00	24.80	23.75	24.40	402,586	+0.30(+1.24%)
Feb 13, 2018	23.70	24.15	23.50	24.10	383,098	+0.25(+1.05%)
Feb 12, 2018	23.25	24.15	23.00	23.85	527,600	+0.60(+2.58%)
Feb 09, 2018	23.80	24.00	22.43	23.25	1,220,681	-0.45(-1.90%)
Feb 08, 2018	24.70	24.95	23.70	23.70	769,953	-1.00(-4.05%)
Feb 07, 2018	25.80	26.10	24.55	24.70	822,703	-1.10(-4.26%)
Feb 06, 2018	24.70	26.05	24.60	25.80	848,722	+0.45(+1.78%)
Feb 05, 2018	25.70	25.85	24.90	25.35	566,610	-0.45(-1.74%)
Feb 02, 2018	25.50	26.30	25.05	25.80	1,217,272	+0.30(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.