Indicators

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.00	11.60	8.900	9.300	17,320	-1.70(-15.45%)
Dec 28, 2018	10.20	12.00	10.00	11.00	12,780	+0.20(+1.85%)
Dec 27, 2018	9.100	10.80	9.100	10.80	10,902	+0.40(+3.85%)
Dec 26, 2018	8.725	12.00	8.203	10.40	18,049	+2.05(+24.55%)
Dec 24, 2018	9.000	9.000	8.000	8.350	6,450	-0.45(-5.11%)
Dec 21, 2018	9.300	9.900	8.500	8.800	4,640	-0.30(-3.30%)
Dec 20, 2018	9.400	9.500	9.000	9.100	5,882	-0.36(-3.81%)
Dec 19, 2018	10.20	10.90	8.612	9.460	10,445	-0.94(-9.04%)
Dec 18, 2018	13.70	13.70	10.30	10.40	20,448	-3.30(-24.09%)
Dec 17, 2018	14.10	14.30	12.90	13.70	6,077	-0.50(-3.52%)
Dec 14, 2018	13.80	14.80	13.10	14.20	5,100	+0.00(+0.00%)
Dec 13, 2018	14.50	15.30	12.50	14.20	10,363	-1.00(-6.58%)
Dec 12, 2018	15.50	15.70	15.00	15.20	6,103	-0.40(-2.56%)
Dec 11, 2018	15.23	16.50	14.93	15.60	16,271	+0.90(+6.12%)
Dec 10, 2018	15.30	15.50	14.50	14.70	4,693	-0.70(-4.55%)
Dec 07, 2018	15.20	16.50	14.90	15.40	5,150	+0.10(+0.65%)
Dec 06, 2018	15.70	15.80	14.90	15.30	6,175	-0.80(-4.97%)
Dec 04, 2018	16.00	16.80	14.60	16.10	10,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.