Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 +0.030 (+1.15%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.341	6.370	6.261	6.322	9,163,192	+0.04(+0.61%)
Dec 28, 2018	6.264	6.350	6.223	6.283	14,069,804	+0.09(+1.44%)
Dec 27, 2018	5.957	6.213	5.925	6.194	22,092,704	+0.15(+2.54%)
Dec 26, 2018	5.900	6.040	5.826	6.040	19,411,254	+0.14(+2.38%)
Dec 24, 2018	5.944	6.044	5.900	5.900	9,268,826	-0.10(-1.67%)
Dec 21, 2018	6.151	6.157	5.959	6.000	25,067,644	-0.17(-2.74%)
Dec 20, 2018	6.169	6.216	6.088	6.169	27,016,542	+0.17(+2.82%)
Dec 19, 2018	6.194	6.263	5.950	6.000	23,295,776	-0.13(-2.04%)
Dec 18, 2018	6.063	6.151	6.013	6.125	14,954,748	+0.15(+2.52%)
Dec 17, 2018	6.113	6.125	5.950	5.975	24,735,262	-0.13(-2.15%)
Dec 14, 2018	6.163	6.188	6.057	6.107	35,583,264	-0.11(-1.81%)
Dec 13, 2018	6.125	6.232	6.075	6.219	12,846,709	+0.14(+2.37%)
Dec 12, 2018	6.100	6.176	6.057	6.075	24,119,672	+0.09(+1.57%)
Dec 11, 2018	5.994	6.032	5.887	5.981	22,870,862	+0.08(+1.27%)
Dec 10, 2018	5.944	5.991	5.881	5.906	24,069,908	-0.14(-2.38%)
Dec 07, 2018	6.151	6.241	6.016	6.050	22,957,398	-0.09(-1.43%)
Dec 06, 2018	5.812	6.157	5.794	6.138	20,684,640	+0.08(+1.24%)
Dec 04, 2018	6.119	6.188	5.975	6.063	25,713,794	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.