Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.01 17.06 16.86 16.86 4,596 -0.22(-1.29%)
Oct 30, 2018 16.94 17.08 16.82 17.08 22,647 +0.09(+0.52%)
Oct 29, 2018 17.45 17.45 16.99 16.99 9,290 -0.25(-1.47%)
Oct 26, 2018 17.15 17.30 17.15 17.25 16,000 +0.18(+1.03%)
Oct 25, 2018 16.98 17.07 16.98 17.07 627 +0.17(+1.01%)
Oct 24, 2018 17.01 17.01 16.86 16.90 1,793 -0.12(-0.68%)
Oct 23, 2018 16.97 17.02 16.95 17.02 2,555 -0.10(-0.61%)
Oct 22, 2018 17.11 17.19 17.11 17.12 1,692 +0.15(+0.88%)
Oct 19, 2018 17.02 17.05 16.90 16.97 6,400 +0.04(+0.24%)
Oct 18, 2018 17.15 17.15 16.93 16.93 4,579 -0.22(-1.28%)
Oct 17, 2018 17.00 17.27 16.94 17.15 25,454 +0.25(+1.48%)
Oct 16, 2018 17.00 17.00 16.90 16.90 2,835 +0.07(+0.45%)
Oct 15, 2018 16.87 16.87 16.69 16.82 3,962 +0.02(+0.15%)
Oct 12, 2018 16.67 16.80 16.67 16.80 900 +0.18(+1.10%)
Oct 11, 2018 16.76 16.78 16.62 16.62 4,624 -0.16(-0.97%)
Oct 10, 2018 16.79 16.86 16.69 16.78 12,466 -0.26(-1.53%)
Oct 09, 2018 16.88 17.07 16.74 17.04 25,995 +0.16(+0.95%)
Oct 08, 2018 16.65 16.88 16.60 16.88 34,987 +0.59(+3.62%)
Oct 05, 2018 16.26 16.36 16.23 16.29 1,800 +0.09(+0.56%)
Oct 04, 2018 16.21 16.21 16.03 16.20 16,495 +0.02(+0.12%)
Oct 03, 2018 16.37 16.37 16.11 16.18 21,230 +0.20(+1.25%)
Oct 02, 2018 15.84 16.07 15.84 15.98 2,833 +0.34(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.