Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 13.42 13.42 13.42 0 +0.42(+3.23%)
Jun 27, 2018 13.00 13.00 13.00 13.00 100 -1.58(-10.84%)
Jun 22, 2018 14.58 14.58 14.58 0 -0.70(-4.58%)
Jun 15, 2018 15.28 15.28 15.28 0 +0.06(+0.39%)
Jun 04, 2018 15.22 15.22 15.22 0 +0.19(+1.28%)
Jun 01, 2018 15.03 15.03 15.03 15.03 55,250 +0.01(+0.08%)
May 31, 2018 15.02 15.02 15.02 15.02 200 +0.43(+2.91%)
May 25, 2018 14.59 14.59 14.59 0 -0.71(-4.64%)
May 21, 2018 15.30 15.30 15.30 0 +0.80(+5.52%)
May 18, 2018 14.50 14.50 14.50 14.50 100 +0.29(+2.08%)
May 16, 2018 14.21 14.21 14.21 25,050 -0.76(-5.08%)
May 09, 2018 14.96 14.96 14.96 30,011 -0.02(-0.13%)
May 08, 2018 14.79 14.98 14.79 14.98 1,700 +0.97(+6.96%)
May 04, 2018 14.01 14.01 14.01 0 -0.38(-2.64%)
May 03, 2018 14.39 14.39 14.39 14.39 270 -0.08(-0.59%)
Apr 26, 2018 14.47 14.47 14.47 200 -0.47(-3.18%)
Apr 24, 2018 14.95 14.95 14.95 0 -0.00(-0.00%)
Apr 23, 2018 14.95 14.95 14.95 14.95 650 -1.47(-8.95%)
Apr 19, 2018 16.42 16.42 16.42 0 -0.22(-1.32%)
Apr 18, 2018 16.64 16.64 16.64 16.64 25,200 -0.36(-2.12%)
Apr 17, 2018 17.00 17.00 17.00 17.00 1,000 -1.17(-6.44%)
Apr 11, 2018 18.17 18.17 18.17 0 +0.75(+4.31%)
Apr 09, 2018 17.42 17.42 17.42 0 +0.00(+0.00%)
Apr 06, 2018 17.42 17.42 17.42 17.42 308 +0.42(+2.47%)
Apr 05, 2018 17.00 17.00 17.00 17.00 600 -0.46(-2.63%)
Apr 04, 2018 17.43 17.46 17.43 17.46 500 -0.35(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.