Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0080 0.0099 0.0070 0.0099 90,000 +0.00(+23.75%)
Jun 28, 2018 0.0080 0.0109 0.0080 0.0080 55,000 -0.00(-32.20%)
Jun 27, 2018 0.0118 0.0118 0.0118 0.0118 84,200 +0.00(+0.00%)
Jun 25, 2018 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Jun 21, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 15, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 14, 2018 0.0103 0.0130 0.0100 0.0130 70,200 -0.01(-30.85%)
Jun 12, 2018 0.0188 0.0188 0.0188 0 -0.00(-5.53%)
Jun 11, 2018 0.0120 0.0250 0.0102 0.0199 208,300 -0.00(-9.55%)
Jun 08, 2018 0.0175 0.0220 0.0115 0.0220 190,050 +0.00(+0.00%)
Jun 06, 2018 0.0220 0.0220 0.0220 16 -0.00(-10.20%)
Jun 05, 2018 0.0250 0.0250 0.0245 0.0245 35,809 +0.00(+23.12%)
Jun 04, 2018 0.0150 0.0200 0.0134 0.0199 165,300 +0.01(+54.26%)
Jun 01, 2018 0.0090 0.0129 0.0090 0.0129 174,600 -0.01(-35.50%)
May 31, 2018 0.0076 0.0200 0.0076 0.0200 8,144 +0.00(+0.00%)
May 30, 2018 0.0091 0.0200 0.0076 0.0200 120,500 -0.01(-20.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.25%)
May 22, 2018 0.0199 0.0199 0.0199 0 -0.01(-20.20%)
May 21, 2018 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.63%)
May 11, 2018 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
May 09, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 08, 2018 0.0240 0.0250 0.0200 0.0250 158,017 +0.00(+0.00%)
May 07, 2018 0.0125 0.0250 0.0125 0.0250 40,100 -0.00(-1.96%)
May 02, 2018 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
May 01, 2018 0.0199 0.0255 0.0199 0.0255 21,500 +0.01(+28.14%)
Apr 26, 2018 0.0199 0.0199 0.0199 0 -0.01(-23.46%)
Apr 24, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0260 0.0100 0.0260 33,500 +0.01(+30.00%)
Apr 20, 2018 0.0151 0.0200 0.0151 0.0200 462 -0.01(-28.57%)
Apr 19, 2018 0.0151 0.0280 0.0151 0.0280 2,300 -0.01(-30.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0 +0.02(+150.00%)
Apr 16, 2018 0.0135 0.0209 0.0135 0.0160 152,950 +0.00(+14.29%)
Apr 13, 2018 0.0120 0.0140 0.0120 0.0140 96,900 +0.00(+16.67%)
Apr 11, 2018 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Apr 06, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Apr 05, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+4.00%)
Mar 29, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0125 0.0051 0.0125 33,736 +0.00(+4.17%)
Mar 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0130 0.0090 0.0125 177,000 -0.00(-3.85%)
Mar 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Mar 12, 2018 0.0060 0.0099 0.0060 0.0099 200 +0.00(+0.00%)
Mar 09, 2018 0.0051 0.0099 0.0051 0.0099 52,000 -0.00(-23.85%)
Mar 08, 2018 0.0052 0.0130 0.0052 0.0130 50,200 +0.00(+0.00%)
Mar 05, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 01, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0130 0.0080 0.0130 48,450 +0.00(+0.00%)
Feb 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 12, 2018 0.0051 0.0130 0.0050 0.0130 19,200 +0.00(+0.00%)
Feb 09, 2018 0.0130 0.0130 0.0130 0.0130 4,550 +0.00(+0.00%)
Feb 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2018 0.0088 0.0140 0.0083 0.0130 43,031 -0.00(-7.14%)
Feb 05, 2018 0.0086 0.0140 0.0083 0.0140 20,500 +0.00(+0.00%)
Feb 02, 2018 0.0148 0.0148 0.0140 0.0140 18,500 +0.00(+0.00%)
Feb 01, 2018 0.0140 0.0140 0.0140 0.0140 500 +0.00(+10.33%)
Jan 31, 2018 0.0127 0.0127 0.0127 0.0127 7,250 -0.00(-9.36%)
Jan 30, 2018 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.72%)
Jan 29, 2018 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-5.44%)
Jan 26, 2018 0.0147 0.0147 0.0147 0.0147 2,500 +0.00(+0.00%)
Jan 25, 2018 0.0098 0.0147 0.0098 0.0147 13,150 -0.00(-0.68%)
Jan 24, 2018 0.0120 0.0148 0.0120 0.0148 10,450 +0.01(+76.19%)
Jan 23, 2018 0.0083 0.0157 0.0083 0.0084 10,300 -0.01(-46.50%)
Jan 22, 2018 0.0157 0.0157 0.0157 0.0157 2,000 -0.00(-0.63%)
Jan 19, 2018 0.0083 0.0158 0.0083 0.0158 14,049 +0.00(+0.00%)
Jan 17, 2018 0.0158 0.0158 0.0158 0 +0.00(+1.28%)
Jan 12, 2018 0.0156 0.0156 0.0156 0 -0.00(-1.89%)
Jan 11, 2018 0.0085 0.0159 0.0082 0.0159 54,200 +0.00(+0.00%)
Jan 08, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 05, 2018 0.0159 0.0159 0.0159 0.0159 100 +0.00(+6.00%)
Jan 04, 2018 0.0131 0.0159 0.0130 0.0150 42,534 -0.00(-6.25%)
Jan 03, 2018 0.0132 0.0160 0.0111 0.0160 14,300 -0.00(-3.61%)
Jan 02, 2018 0.0117 0.0167 0.0117 0.0166 44,734 -0.00(-1.78%)
Dec 29, 2017 0.0169 0.0169 0.0169 0 -0.00(-2.87%)
Dec 28, 2017 0.0082 0.0175 0.0082 0.0174 8,982 +0.00(+0.00%)
Dec 27, 2017 0.0082 0.0174 0.0082 0.0174 28,266 -0.00(-1.69%)
Dec 22, 2017 0.0177 0.0177 0.0177 0 +0.00(+18.79%)
Dec 21, 2017 0.0150 0.0150 0.0149 0.0149 750 -0.00(-16.29%)
Dec 20, 2017 0.0075 0.0179 0.0075 0.0178 60,222 -0.00(-0.56%)
Dec 19, 2017 0.0139 0.0179 0.0139 0.0179 10,550 +0.00(+28.78%)
Dec 18, 2017 0.0105 0.0139 0.0060 0.0139 56,416 -0.00(-7.33%)
Dec 15, 2017 0.0106 0.0185 0.0105 0.0150 59,650 -0.00(-17.58%)
Dec 14, 2017 0.0280 0.0350 0.0101 0.0182 357,297 +0.01(+93.62%)
Dec 13, 2017 0.0140 0.0280 0.0094 0.0094 67,963 -0.00(-32.86%)
Dec 12, 2017 0.0140 0.0140 0.0120 0.0140 22,600 -0.00(-12.50%)
Dec 08, 2017 0.0160 0.0160 0.0160 0 -0.02(-51.52%)
Dec 07, 2017 0.0104 0.0330 0.0104 0.0330 4,666 +0.00(+10.00%)
Dec 06, 2017 0.0150 0.0300 0.0150 0.0300 10,620 -0.00(-14.04%)
Dec 05, 2017 0.0104 0.0400 0.0104 0.0349 19,052 +0.01(+51.74%)
Dec 04, 2017 0.0215 0.0167 0.0230 9,700 +0.00(+6.98%)
Dec 01, 2017 0.0112 0.0215 0.0104 0.0215 13,166 -0.00(-12.24%)
Nov 29, 2017 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 22, 2017 0.0245 0.0245 0.0245 1 +0.00(+0.00%)
Nov 20, 2017 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Nov 17, 2017 0.0245 0.0245 0.0245 0.0245 101 +0.00(+0.00%)
Nov 16, 2017 0.0160 0.0245 0.0160 0.0245 8,000 +0.00(+0.00%)
Nov 15, 2017 0.0245 0.0245 0.0245 0.0245 2,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.