Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		62.75	60.63	61.37	5,932,943	+1.22(+2.03%)
Jun 28, 2018	60.49	60.85	59.52	60.15	3,590,834	-0.01(-0.02%)
Jun 27, 2018	59.53	61.61	59.50	60.16	5,885,716	+1.65(+2.82%)
Jun 26, 2018	57.54	58.68	56.80	58.51	2,783,545	+1.36(+2.38%)
Jun 25, 2018	58.87	59.25	57.01	57.15	4,768,510	-2.09(-3.53%)
Jun 22, 2018	58.35	59.84	58.07	59.24	7,482,089	+2.62(+4.63%)
Jun 21, 2018	57.08	57.16	56.30	56.62	3,864,596	-0.85(-1.48%)
Jun 20, 2018	57.16	57.95	56.63	57.47	6,073,365	+1.14(+2.02%)
Jun 19, 2018	55.08	56.71	55.08	56.33	2,870,991	-0.18(-0.32%)
Jun 18, 2018	55.08	56.77	54.49	56.52	4,970,335	+1.43(+2.60%)
Jun 15, 2018		55.94	54.19	55.08	7,221,673	-0.62(-1.12%)
Jun 14, 2018	55.82	56.05	55.06	55.71	3,589,730	+0.44(+0.79%)
Jun 13, 2018	55.26	55.66	54.62	55.27	3,088,587	+0.02(+0.03%)
Jun 12, 2018	56.39	56.75	55.20	55.25	3,245,718	-1.22(-2.15%)
Jun 11, 2018	56.53	56.82	55.99	56.47	2,675,681	-0.04(-0.06%)
Jun 08, 2018	56.97	56.98	56.12	56.50	2,291,017	-0.45(-0.79%)
Jun 07, 2018	56.74	57.25	56.49	56.95	3,272,870	+0.69(+1.23%)
Jun 06, 2018			55.45	56.26	2,952,719	+0.45(+0.80%)
Jun 05, 2018	55.15	56.26	54.87	55.81	2,728,586	+0.23(+0.41%)
Jun 04, 2018	56.77	57.42	55.29	55.58	3,318,941	-0.89(-1.57%)
Jun 01, 2018	55.43	56.83	54.94	56.47	4,146,782	+1.26(+2.28%)
May 31, 2018	55.14	56.17	54.91	55.21	3,420,426	-0.49(-0.89%)
May 30, 2018	54.91	56.39	54.66	55.70	3,764,217	+1.40(+2.57%)
May 29, 2018	53.39	54.63	53.21	54.30	4,005,952	+0.25(+0.46%)
May 25, 2018		54.05	54.05	54.05	0	-2.96(-5.19%)
May 24, 2018	56.78	57.54	56.35	57.01	3,245,663	-0.66(-1.14%)
May 23, 2018	57.75	58.77	57.21	57.67	6,092,960	-0.64(-1.10%)
May 22, 2018	59.61	60.05	57.99	58.31	3,593,878	-1.32(-2.22%)
May 21, 2018	59.81	60.20	59.49	59.64	3,030,414	+0.56(+0.94%)
May 18, 2018	59.50	59.84	58.87	59.08	4,378,484	-0.47(-0.78%)
May 17, 2018	58.42	60.07	58.10	59.55	4,697,084	+1.43(+2.45%)
May 16, 2018	57.65	58.33	57.14	58.12	2,549,497	+0.14(+0.24%)
May 15, 2018	57.62	58.31	57.25	57.98	2,541,095	+0.30(+0.52%)
May 14, 2018	57.59	58.28	57.40	57.68	3,085,102	+0.37(+0.65%)
May 11, 2018	57.93	57.99	57.08	57.31	3,583,965	-0.53(-0.92%)
May 10, 2018	57.41	57.96	56.83	57.84	3,883,991	+0.87(+1.52%)
May 09, 2018	56.64	58.18	56.55	56.97	7,868,544	+1.32(+2.36%)
May 08, 2018	53.96	55.69	53.11	55.65	5,754,190	+1.54(+2.85%)
May 07, 2018	54.24	56.06	53.90	54.11	5,338,634	+0.47(+0.87%)
May 04, 2018	52.75	54.05	52.62	53.64	3,202,221	+0.84(+1.59%)
May 03, 2018	52.12	53.00	51.68	52.80	3,774,731	+0.16(+0.31%)
May 02, 2018	52.51	53.48	52.43	52.64	4,166,525	-0.04(-0.07%)
May 01, 2018	51.72	52.72	51.33	52.67	3,396,175	+0.60(+1.16%)
Apr 30, 2018	51.72	52.81	51.72	52.07	5,881,089	+0.33(+0.64%)
Apr 27, 2018	52.89	53.29	51.04	51.74	6,685,636	-1.65(-3.10%)
Apr 26, 2018	54.12	54.14	52.95	53.40	4,420,421	-0.82(-1.52%)
Apr 25, 2018	53.49	54.24	51.92	54.22	6,578,839	+1.54(+2.93%)
Apr 24, 2018	53.73	54.42	52.27	52.67	5,163,686	-0.81(-1.52%)
Apr 23, 2018	52.58	53.62	52.05	53.49	3,508,931	+0.67(+1.26%)
Apr 20, 2018	52.99	53.13	52.46	52.82	4,792,198	-0.36(-0.67%)
Apr 19, 2018	53.22	53.89	52.74	53.18	4,147,455	+0.26(+0.48%)
Apr 18, 2018	52.08	53.57	51.99	52.92	6,692,927	+1.45(+2.82%)
Apr 17, 2018	51.43	51.77	50.98	51.47	3,910,157	+0.08(+0.16%)
Apr 16, 2018	51.62	51.82	50.78	51.39	4,380,608	-0.07(-0.14%)
Apr 13, 2018	50.76	52.03	50.60	51.46	7,713,565	+1.21(+2.40%)
Apr 12, 2018	50.23	51.15	49.77	50.25	5,288,439	+0.06(+0.13%)
Apr 11, 2018	48.97	50.75	48.88	50.19	5,353,926	+1.13(+2.31%)
Apr 10, 2018	48.01	49.55	47.86	49.06	6,029,143	+1.91(+4.05%)
Apr 09, 2018	47.39	48.15	46.81	47.15	4,554,793	+0.47(+1.00%)
Apr 06, 2018	47.52	48.19	45.56	46.68	4,121,346	-1.32(-2.76%)
Apr 05, 2018	47.05	48.63	46.98	48.01	5,648,963	+1.40(+3.00%)
Apr 04, 2018	45.12	46.72	44.97	46.61	3,619,524	+0.51(+1.11%)
Apr 03, 2018	44.58	46.30	44.16	46.10	4,057,011	+1.78(+4.02%)
Apr 02, 2018	45.90	45.98	43.42	44.31	4,003,698	-1.94(-4.19%)
Mar 29, 2018		46.25	46.25	46.25	0	+1.73(+3.88%)
Mar 28, 2018	45.82	46.17	44.16	44.52	4,348,427	-1.04(-2.29%)
Mar 27, 2018	46.18	46.55	45.16	45.57	3,528,957	-0.56(-1.21%)
Mar 26, 2018	46.05	46.15	44.94	46.12	2,911,585	+0.93(+2.06%)
Mar 23, 2018	46.35	46.59	45.12	45.19	4,840,898	-0.58(-1.28%)
Mar 22, 2018	45.62	46.61	45.39	45.78	3,890,153	-0.54(-1.16%)
Mar 21, 2018	44.66	46.78	44.62	46.32	4,077,270	+2.10(+4.75%)
Mar 20, 2018	43.26	44.56	43.22	44.21	2,660,382	+1.31(+3.05%)
Mar 19, 2018	44.52	44.73	42.61	42.91	4,305,761	-1.85(-4.12%)
Mar 16, 2018	44.21	45.28	43.67	44.75	5,669,161	+0.34(+0.76%)
Mar 15, 2018	44.54	45.01	43.77	44.41	4,198,302	+0.26(+0.60%)
Mar 14, 2018	44.15	44.64	43.90	44.15	2,934,479	+0.15(+0.35%)
Mar 13, 2018	44.71	45.09	43.86	44.00	5,372,693	-0.23(-0.51%)
Mar 12, 2018	43.86	44.91	43.79	44.22	3,387,525	+0.17(+0.39%)
Mar 09, 2018	43.04	44.12	42.88	44.05	4,925,286	+1.60(+3.77%)
Mar 08, 2018	42.91	42.99	41.82	42.45	5,402,426	+0.20(+0.47%)
Mar 07, 2018			41.72	42.25	4,399,614	-1.82(-4.13%)
Mar 06, 2018	44.28	44.74	43.74	44.07	4,985,917	+0.04(+0.08%)
Mar 05, 2018	42.25	44.28	42.12	44.03	6,376,236	+1.60(+3.77%)
Mar 02, 2018	41.02	42.50	40.19	42.43	4,380,083	+0.92(+2.21%)
Mar 01, 2018	41.23	42.32	41.15	41.52	5,933,767	+0.23(+0.55%)
Feb 28, 2018	42.87	43.25	41.26	41.29	4,551,404	-0.95(-2.26%)
Feb 27, 2018	43.19	44.23	42.23	42.24	5,646,856	-1.19(-2.74%)
Feb 26, 2018	43.97	44.06	43.10	43.43	5,259,739	-0.08(-0.19%)
Feb 23, 2018	42.86	43.59	42.67	43.51	4,878,355	+0.72(+1.68%)
Feb 22, 2018				42.80	6,023,562	+1.68(+4.09%)
Feb 21, 2018	41.38	42.18	40.86	41.12	6,115,560	-0.55(-1.33%)
Feb 20, 2018	41.59	42.29	41.49	41.67	4,875,209	+0.17(+0.42%)
Feb 16, 2018		41.50	41.50	41.50	0	+0.11(+0.26%)
Feb 15, 2018	41.16	41.41	39.91	41.39	5,229,190	+0.15(+0.35%)
Feb 14, 2018	38.49	41.44	38.22	41.24	6,924,124	+2.34(+6.00%)
Feb 13, 2018	39.61	39.86	38.71	38.91	5,370,180	-1.22(-3.04%)
Feb 12, 2018	39.04	40.66	38.65	40.12	7,686,807	+1.84(+4.80%)
Feb 09, 2018	39.58	39.59	36.70	38.29	7,608,870	-0.80(-2.05%)
Feb 08, 2018	40.29	40.77	39.08	39.09	6,438,507	-1.01(-2.52%)
Feb 07, 2018	41.81	42.09	39.99	40.10	5,021,102	-1.68(-4.03%)
Feb 06, 2018	39.59	42.15	39.52	41.78	5,766,262	+0.97(+2.38%)
Feb 05, 2018	41.52	42.94	40.47	40.81	10,333,292	-2.64(-6.07%)
Feb 02, 2018	45.40	45.40	43.23	43.44	6,028,105	-2.55(-5.53%)
Feb 01, 2018	45.97	46.65	45.64	45.99	3,652,911	+0.07(+0.16%)
Jan 31, 2018	46.02	46.18	45.07	45.91	5,020,289	-0.01(-0.02%)
Jan 30, 2018	46.96	46.96	45.75	45.92	4,568,555	-1.63(-3.42%)
Jan 29, 2018	48.31	48.69	47.45	47.55	3,640,685	-1.25(-2.57%)
Jan 26, 2018	48.67	48.95	48.36	48.81	2,459,178	+0.09(+0.19%)
Jan 25, 2018	49.36	49.56	48.40	48.71	5,011,230	-0.26(-0.54%)
Jan 24, 2018	48.68	49.31	48.31	48.98	3,374,959	+0.24(+0.49%)
Jan 23, 2018	49.01	49.36	48.29	48.74	4,266,855	+0.14(+0.28%)
Jan 22, 2018	47.85	48.65	46.92	48.61	5,445,167	+0.78(+1.63%)
Jan 19, 2018	48.25	48.25	46.95	47.82	10,038,540	-1.12(-2.28%)
Jan 18, 2018	48.94	49.60	48.52	48.94	3,568,116	-0.16(-0.33%)
Jan 17, 2018	49.00	49.68	48.51	49.11	6,564,684	+0.44(+0.90%)
Jan 16, 2018	49.70	49.83	48.49	48.67	5,535,959	-0.91(-1.83%)
Jan 12, 2018		49.58	49.58	49.58	0	-0.16(-0.33%)
Jan 11, 2018	48.55	50.43	48.39	49.74	6,079,750	+1.56(+3.25%)
Jan 10, 2018		48.50		48.18	3,713,439	+0.49(+1.03%)
Jan 09, 2018	47.83	48.09	47.24	47.69	3,659,074	-0.03(-0.06%)
Jan 08, 2018	47.51	47.77	46.90	47.71	4,391,820	+0.30(+0.63%)
Jan 05, 2018	46.67	47.77	46.22	47.41	7,703,372	+1.43(+3.10%)
Jan 04, 2018	44.93	46.03	44.61	45.99	4,223,501	+1.08(+2.41%)
Jan 03, 2018	43.67	45.36	43.49	44.91	4,064,312	+1.41(+3.24%)
Jan 02, 2018	43.61	43.67	42.92	43.50	3,161,879	+0.35(+0.80%)
Dec 29, 2017		43.15	43.15	43.15	0	-0.81(-1.84%)
Dec 28, 2017	43.90	44.31	43.78	43.96	3,553,076	+0.20(+0.46%)
Dec 27, 2017	44.00	44.14	43.36	43.76	2,732,128	-0.29(-0.66%)
Dec 26, 2017	42.95	44.15	42.80	44.05	3,954,046	+1.32(+3.08%)
Dec 22, 2017	42.28	42.87	42.00	42.73	2,989,461	+0.61(+1.45%)
Dec 21, 2017	40.15	42.22	40.01	42.12	6,978,336	+2.14(+5.34%)
Dec 20, 2017	39.64	40.03	39.22	39.99	3,663,580	+0.57(+1.45%)
Dec 19, 2017	39.81	39.98	39.12	39.42	5,898,502	-0.22(-0.55%)
Dec 18, 2017	39.56	40.28	39.40	39.63	4,353,152	+0.18(+0.46%)
Dec 15, 2017	40.01	40.60	39.41	39.45	9,133,139	+0.89(+2.31%)
Dec 14, 2017	39.57	39.63	38.27	38.56	8,873,304	-1.29(-3.24%)
Dec 13, 2017	41.04	41.09	39.77	39.85	4,768,287	-1.18(-2.88%)
Dec 12, 2017	41.04	41.52	40.87	41.04	3,358,506	-0.32(-0.76%)
Dec 11, 2017	41.06	41.82	41.06	41.35	3,181,429	+0.24(+0.59%)
Dec 08, 2017	41.11	41.20	40.49	41.11	2,528,935	+0.80(+2.00%)
Dec 07, 2017	40.37	40.77	40.18	40.30	4,577,756	-0.06(-0.16%)
Dec 06, 2017	41.46	41.54	40.30	40.37	3,462,935	-1.46(-3.50%)
Dec 05, 2017	42.10	42.55	41.54	41.83	2,519,558	-0.25(-0.60%)
Dec 04, 2017	42.52	43.05	41.92	42.09	5,214,170	-0.47(-1.10%)
Dec 01, 2017	41.80	43.21	41.62	42.55	6,015,463	+1.09(+2.64%)
Nov 30, 2017	40.85	41.93	40.83	41.46	5,307,382	+0.97(+2.39%)
Nov 29, 2017	39.16	40.51	39.13	40.49	3,834,868	+1.29(+3.30%)
Nov 28, 2017	38.92	39.37	38.61	39.20	3,395,779	+0.25(+0.65%)
Nov 27, 2017	39.71	39.86	38.77	38.95	5,252,132	-1.17(-2.93%)
Nov 24, 2017	39.61	40.32	39.57	40.12	1,800,803	+0.86(+2.19%)
Nov 22, 2017	39.37	39.64	39.02	39.27	4,483,353	+0.34(+0.88%)
Nov 21, 2017	39.54	39.83	38.69	38.92	3,751,865	-0.44(-1.12%)
Nov 20, 2017	39.91	39.91	39.04	39.37	3,081,305	-0.89(-2.22%)
Nov 17, 2017	40.09	40.59	39.95	40.26	4,371,093	+0.42(+1.04%)
Nov 16, 2017	39.75	40.38	39.59	39.84	5,088,606	+0.38(+0.96%)
Nov 15, 2017	39.89	40.01	39.15	39.46	5,707,297	-1.12(-2.76%)
Nov 14, 2017	41.73	41.94	40.40	40.59	5,990,875	-1.52(-3.61%)
Nov 13, 2017	42.34	42.38	41.47	42.10	3,917,909	-0.47(-1.10%)
Nov 10, 2017	42.90	43.07	42.04	42.57	2,385,405	-0.38(-0.88%)
Nov 09, 2017	42.32	43.23	42.32	42.95	4,038,337	+0.41(+0.96%)
Nov 08, 2017	43.25	43.38	42.29	42.55	4,092,948	-0.79(-1.81%)
Nov 07, 2017	43.65	44.04	43.04	43.33	3,936,941	-0.25(-0.58%)
Nov 06, 2017	41.29	43.64	41.15	43.59	7,508,934	+2.50(+6.09%)
Nov 03, 2017	40.02	41.39	39.93	41.08	5,571,934	+0.95(+2.36%)
Nov 02, 2017	39.88	40.52	39.47	40.13	3,868,102	+0.10(+0.25%)
Nov 01, 2017	40.40	41.56	39.54	40.03	5,148,966	+0.13(+0.32%)
Oct 31, 2017	39.37	40.16	39.29	39.91	4,501,450	+0.45(+1.15%)
Oct 30, 2017	39.51	40.30	39.26	39.46	5,855,907	+0.11(+0.28%)
Oct 27, 2017	36.86	39.55	36.64	39.35	7,185,781	+2.04(+5.47%)
Oct 26, 2017	38.19	38.30	36.38	37.30	7,446,072	-0.84(-2.20%)
Oct 25, 2017	38.92	39.17	37.08	38.15	13,418,236	-1.67(-4.20%)
Oct 24, 2017	41.56	42.21	39.52	39.82	9,200,576	-1.04(-2.54%)
Oct 23, 2017	40.93	41.33	40.48	40.86	5,806,095	+0.16(+0.40%)
Oct 20, 2017	40.89	40.97	40.39	40.69	3,347,421	-0.02(-0.04%)
Oct 19, 2017	40.96	41.47	40.51	40.71	2,319,313	-0.74(-1.79%)
Oct 18, 2017	41.60	42.28	41.39	41.45	2,383,275	-0.08(-0.20%)
Oct 17, 2017	41.62	41.74	41.11	41.53	3,189,385	-0.07(-0.17%)
Oct 16, 2017	41.02	41.97	40.97	41.61	4,893,822	+0.95(+2.33%)
Oct 13, 2017	40.43	41.03	40.33	40.66	2,898,939	+0.71(+1.79%)
Oct 12, 2017	39.58	40.04	39.18	39.94	3,054,960	-0.12(-0.29%)
Oct 11, 2017	40.06	40.30	39.63	40.06	4,287,475	+0.02(+0.04%)
Oct 10, 2017	40.57	40.87	39.94	40.04	3,525,474	-0.02(-0.04%)
Oct 09, 2017	40.35	40.49	39.85	40.06	2,493,501	-0.23(-0.58%)
Oct 06, 2017	40.50	40.69	39.94	40.30	5,188,638	-0.83(-2.02%)
Oct 05, 2017	41.18	41.59	40.96	41.13	3,885,541	+0.23(+0.55%)
Oct 04, 2017	41.57	41.68	40.76	40.90	2,539,464	-0.39(-0.94%)
Oct 03, 2017	41.79	41.79	40.95	41.29	3,736,185	-0.54(-1.30%)
Oct 02, 2017	41.63	41.93	41.18	41.83	4,302,304	-0.54(-1.28%)
Sep 29, 2017	41.90	42.65	41.64	42.37	3,864,090	+0.32(+0.75%)
Sep 28, 2017	42.60	43.09	41.68	42.06	7,558,764	-0.36(-0.85%)
Sep 27, 2017		42.53	41.39	42.42	5,354,042	+0.56(+1.34%)
Sep 26, 2017	41.43	42.02	41.09	41.86	4,178,492	+0.20(+0.48%)
Sep 25, 2017	40.55	41.81	40.45	41.66	7,037,282	+1.45(+3.60%)
Sep 22, 2017	39.32	40.25	39.29	40.21	3,793,427	+0.79(+1.99%)
Sep 21, 2017	39.25	39.60	38.87	39.43	3,896,631	+0.15(+0.39%)
Sep 20, 2017	38.85	39.37	38.78	39.27	4,481,795	+0.66(+1.71%)
Sep 19, 2017	38.44	38.67	38.03	38.61	3,554,511	+0.23(+0.59%)
Sep 18, 2017	37.95	38.56	37.95	38.39	4,991,373	+0.28(+0.74%)
Sep 15, 2017	37.95	38.16	37.56	38.11	5,008,417	+0.15(+0.40%)
Sep 14, 2017	37.92	38.46	37.69	37.96	5,657,857	+0.11(+0.28%)
Sep 13, 2017	37.32	38.09	37.32	37.85	5,901,288	+0.64(+1.71%)
Sep 12, 2017	36.90	37.60	36.60	37.21	3,740,472	+0.45(+1.22%)
Sep 11, 2017	36.29	36.89	36.15	36.76	3,974,727	+0.58(+1.61%)
Sep 08, 2017	36.97	37.13	35.94	36.18	3,832,951	-0.95(-2.56%)
Sep 07, 2017	36.72	37.16	36.47	37.13	3,541,776	+0.26(+0.71%)
Sep 06, 2017		37.06	36.01	36.87	3,086,996	+0.88(+2.45%)
Sep 05, 2017	35.73	36.06	35.42	35.99	5,707,000	+0.55(+1.55%)
Sep 01, 2017	35.02	35.10	34.59	35.44	2,253,349	+0.49(+1.41%)
Aug 31, 2017	34.79	35.33	34.31	34.95	3,808,928	+0.42(+1.22%)
Aug 30, 2017	33.98	34.61	33.46	34.52	3,908,058	+0.27(+0.79%)
Aug 29, 2017	34.06	34.33	33.57	34.25	4,217,190	-0.15(-0.44%)
Aug 28, 2017	34.69	34.73	33.61	34.41	3,981,559	-0.18(-0.52%)
Aug 25, 2017		34.97	34.30	34.59	2,923,955	+0.13(+0.37%)
Aug 24, 2017	34.72	34.83	34.32	34.46	2,240,770	-0.39(-1.11%)
Aug 23, 2017	34.46	35.28	34.29	34.85	4,472,385	+0.17(+0.49%)
Aug 22, 2017	34.42	34.69	34.16	34.68	4,193,372	+0.46(+1.34%)
Aug 21, 2017	34.46	34.57	33.77	34.22	3,453,160	-0.32(-0.94%)
Aug 18, 2017	34.33	35.17	33.73	34.54	7,116,523	+0.07(+0.21%)
Aug 17, 2017	35.13	35.41	34.37	34.47	5,284,551	-0.83(-2.34%)
Aug 16, 2017	36.63	36.68	35.18	35.30	3,784,190	-1.27(-3.46%)
Aug 15, 2017	36.31	36.74	35.74	36.56	3,415,235	+0.14(+0.39%)
Aug 14, 2017	37.16	37.25	36.40	36.42	4,273,274	-0.71(-1.91%)
Aug 11, 2017	37.30	37.64	36.88	37.13	2,333,762	-0.37(-0.98%)
Aug 10, 2017	38.28	38.66	37.39	37.50	3,950,207	-0.56(-1.46%)
Aug 09, 2017	38.54	38.76	37.70	38.05	3,003,983	-0.23(-0.61%)
Aug 08, 2017	38.38	39.32	38.09	38.29	3,185,555	-0.22(-0.56%)
Aug 07, 2017	39.54	39.64	38.31	38.50	4,849,924	-1.34(-3.36%)
Aug 04, 2017		40.02	38.82	39.84	4,984,714	+1.02(+2.64%)
Aug 03, 2017	39.59	39.80	38.33	38.82	4,038,193	-0.71(-1.80%)
Aug 02, 2017	38.38	39.74	38.05	39.53	3,719,217	+0.75(+1.95%)
Aug 01, 2017	39.99	39.99	38.67	38.77	4,884,142	-1.24(-3.10%)
Jul 31, 2017	40.20	40.39	39.29	40.01	4,147,095	-0.23(-0.58%)
Jul 28, 2017	39.37	41.24	39.37	40.25	5,547,382	+0.74(+1.86%)
Jul 27, 2017	39.02	39.52	38.59	39.51	4,995,777	+0.46(+1.17%)
Jul 26, 2017	41.50	41.85	39.01	39.05	8,287,271	-1.71(-4.19%)
Jul 25, 2017	40.39	41.27	40.39	40.76	6,404,430	+1.11(+2.81%)
Jul 24, 2017	39.31	39.74	39.09	39.64	4,414,940	+0.60(+1.54%)
Jul 21, 2017	39.43	39.73	38.88	39.04	3,778,494	-0.53(-1.34%)
Jul 20, 2017		40.77	39.49	39.57	3,168,713	-0.80(-1.98%)
Jul 19, 2017	38.86	40.45	38.84	40.37	3,753,550	+1.42(+3.64%)
Jul 18, 2017	39.47	39.62	38.75	38.95	2,522,073	-0.21(-0.53%)
Jul 17, 2017	39.26	39.73	39.13	39.16	2,702,720	-0.33(-0.84%)
Jul 14, 2017	39.05	39.64	38.93	39.49	3,673,349	+0.58(+1.50%)
Jul 13, 2017	38.75	38.94	38.40	38.91	3,072,146	+0.16(+0.42%)
Jul 12, 2017	39.32	39.70	38.44	38.75	4,050,618	+0.06(+0.16%)
Jul 11, 2017	37.98	38.88	37.62	38.68	3,319,815	+0.54(+1.41%)
Jul 10, 2017	37.40	38.38	37.24	38.14	4,254,543	+0.60(+1.60%)
Jul 07, 2017	38.10	38.13	36.84	37.54	6,619,692	-0.93(-2.43%)
Jul 06, 2017	39.30	39.96	38.39	38.48	4,372,706	-0.48(-1.22%)
Jul 05, 2017	40.32	40.49	38.67	38.95	6,540,373	-1.85(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hess Corp (NY: HES )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hess Corp (NY: HES )

Historical Prices

Sections

Services

Sweetwater Reporter