Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.210 4.390 4.011 4.210 98,367 +0.20(+4.99%)
May 30, 2018 4.000 4.300 3.819 4.010 62,371 -0.17(-4.07%)
May 29, 2018 3.790 4.500 3.780 4.180 124,319 +0.33(+8.71%)
May 25, 2018 3.845 3.845 3.845 0 -0.10(-2.66%)
May 24, 2018 4.120 4.144 3.570 3.950 56,037 -0.14(-3.42%)
May 23, 2018 4.040 4.200 3.531 4.090 88,808 +0.02(+0.49%)
May 22, 2018 4.230 5.000 3.700 4.070 237,020 -0.13(-3.10%)
May 21, 2018 5.020 5.750 3.800 4.200 313,250 -0.74(-14.98%)
May 18, 2018 6.980 10.25 4.680 4.940 1,467,017 -2.01(-28.92%)
May 17, 2018 3.800 6.950 3.800 6.950 14,140 +2.73(+64.50%)
May 16, 2018 4.100 4.225 3.980 4.225 8,855 +0.07(+1.81%)
May 15, 2018 3.900 4.150 3.900 4.150 22,120 +0.25(+6.41%)
May 14, 2018 3.860 3.900 3.600 3.900 5,959 +0.07(+1.83%)
May 11, 2018 3.710 3.960 3.650 3.830 2,264 +0.16(+4.36%)
May 10, 2018 3.730 4.000 3.660 3.670 35,043 +0.04(+1.10%)
May 09, 2018 3.950 3.950 3.564 3.630 7,485 -0.27(-6.92%)
May 08, 2018 3.850 3.900 3.507 3.900 7,071 +0.05(+1.30%)
May 07, 2018 3.600 3.850 3.500 3.850 5,510 +0.00(+0.00%)
May 04, 2018 3.750 3.850 3.750 3.850 4,047 +0.05(+1.32%)
May 03, 2018 3.800 3.800 3.580 3.800 6,615 +0.00(+0.00%)
May 02, 2018 3.611 3.800 3.611 3.800 3,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.