Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

33.96 +0.72 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.865 8.946 8.707 8.910 16,202 +0.21(+2.35%)
May 30, 2018 8.995 9.000 8.705 8.705 21,380 -0.20(-2.25%)
May 29, 2018 9.000 9.112 8.789 8.905 20,708 -0.20(-2.14%)
May 25, 2018 9.100 9.100 9.100 0 -0.01(-0.08%)
May 24, 2018 8.955 9.125 8.717 9.107 18,342 +0.14(+1.53%)
May 23, 2018 8.995 8.995 8.812 8.970 12,974 -0.02(-0.28%)
May 22, 2018 8.875 9.000 8.875 8.995 5,008 -0.01(-0.06%)
May 21, 2018 9.300 9.375 8.751 9.000 34,474 -0.38(-4.00%)
May 18, 2018 9.435 9.443 9.050 9.375 21,988 +0.11(+1.13%)
May 17, 2018 9.125 9.395 8.970 9.270 51,100 +0.21(+2.37%)
May 16, 2018 9.140 9.438 8.890 9.055 28,008 -0.14(-1.58%)
May 15, 2018 8.075 9.533 8.075 9.200 62,780 +0.75(+8.88%)
May 14, 2018 8.500 8.563 8.150 8.450 13,572 -0.07(-0.82%)
May 11, 2018 8.550 8.645 8.510 8.520 22,366 -0.03(-0.35%)
May 10, 2018 8.550 8.715 8.550 8.550 17,402 +0.02(+0.18%)
May 09, 2018 8.570 8.624 8.515 8.535 7,228 +0.03(+0.35%)
May 08, 2018 8.205 8.660 8.205 8.505 40,138 +0.17(+2.04%)
May 07, 2018 8.150 8.335 8.075 8.335 41,558 +0.06(+0.73%)
May 04, 2018 8.215 8.315 8.015 8.275 36,674 -0.14(-1.72%)
May 03, 2018 8.175 8.420 8.005 8.420 50,772 +0.23(+2.87%)
May 02, 2018 8.355 8.410 8.055 8.185 9,190 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.