Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0044 0.0044 0.0044 0.0044 50,000 +0.00(+0.00%)
Apr 25, 2018 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Apr 24, 2018 0.0043 0.0043 0.0043 0.0043 5,000 -0.00(-4.44%)
Apr 18, 2018 0.0045 0.0045 0.0045 0 -0.00(-11.76%)
Apr 17, 2018 0.0050 0.0051 0.0050 0.0051 12,638 +0.00(+0.00%)
Apr 12, 2018 0.0051 0.0051 0.0051 0 -0.00(-10.53%)
Apr 11, 2018 0.0060 0.0060 0.0050 0.0057 216,467 +0.00(+23.91%)
Apr 10, 2018 0.0046 0.0046 0.0045 0.0046 343,579 +0.00(+2.22%)
Apr 04, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.