Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.448 3.485 3.445 3.457 132,800 +0.01(+0.27%)
Apr 27, 2018 3.429 3.476 3.391 3.448 82,000 +0.01(+0.27%)
Apr 26, 2018 3.532 3.552 3.306 3.438 217,552 -0.05(-1.35%)
Apr 25, 2018 3.551 3.759 3.446 3.485 287,621 -0.07(-1.86%)
Apr 24, 2018 3.485 3.551 3.409 3.551 453,083 +0.10(+3.01%)
Apr 23, 2018 3.250 3.485 3.222 3.448 432,036 +0.20(+6.09%)
Apr 20, 2018 3.137 3.250 3.099 3.250 246,014 +0.13(+4.23%)
Apr 19, 2018 2.996 3.137 2.939 3.118 323,693 +0.15(+5.08%)
Apr 18, 2018 3.014 3.090 2.967 2.967 120,476 -0.03(-0.94%)
Apr 17, 2018 3.080 3.137 2.977 2.996 203,658 -0.07(-2.15%)
Apr 16, 2018 2.986 3.165 2.970 3.061 114,617 +0.07(+2.20%)
Apr 13, 2018 2.977 3.032 2.939 2.996 102,792 +0.02(+0.63%)
Apr 12, 2018 2.967 3.014 2.948 2.977 131,471 -0.01(-0.32%)
Apr 11, 2018 3.024 3.061 2.882 2.986 108,246 -0.03(-0.94%)
Apr 10, 2018 2.920 3.052 2.861 3.014 163,552 +0.14(+4.92%)
Apr 09, 2018 3.061 3.083 2.864 2.873 199,938 -0.17(-5.57%)
Apr 06, 2018 3.193 3.203 2.980 3.043 199,642 -0.15(-4.72%)
Apr 05, 2018 3.080 3.250 3.068 3.193 249,908 +0.13(+4.31%)
Apr 04, 2018 3.024 3.109 3.024 3.061 156,700 +0.01(+0.31%)
Apr 03, 2018 2.977 3.061 2.930 3.052 118,739 +0.08(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.