Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.16 34.16 34.16 0 +0.72(+2.15%)
Mar 28, 2018 33.76 33.79 33.25 33.44 1,679,696 -0.11(-0.33%)
Mar 27, 2018 33.57 34.42 33.39 33.55 2,115,039 -0.03(-0.09%)
Mar 26, 2018 34.08 34.25 33.05 33.58 2,834,409 -0.16(-0.47%)
Mar 23, 2018 34.96 35.19 33.73 33.74 2,608,138 -1.20(-3.43%)
Mar 22, 2018 35.24 35.64 34.86 34.94 2,485,033 -0.53(-1.49%)
Mar 21, 2018 35.30 36.01 35.21 35.47 2,603,671 +0.16(+0.45%)
Mar 20, 2018 34.96 35.43 34.83 35.31 2,339,460 +0.48(+1.38%)
Mar 19, 2018 35.74 35.95 34.69 34.83 3,388,780 -1.17(-3.25%)
Mar 16, 2018 36.28 36.52 35.98 36.00 2,868,874 -0.38(-1.04%)
Mar 15, 2018 36.80 36.85 36.36 36.38 1,584,185 -0.36(-0.98%)
Mar 14, 2018 36.83 37.21 36.66 36.74 3,130,662 +0.09(+0.25%)
Mar 13, 2018 37.00 37.24 36.53 36.65 3,283,028 -0.97(-2.58%)
Mar 12, 2018 37.28 37.70 37.11 37.62 1,371,948 +0.27(+0.72%)
Mar 09, 2018 36.62 37.44 36.54 37.35 1,722,852 +0.85(+2.33%)
Mar 08, 2018 36.19 36.73 36.19 36.50 1,957,543 +0.30(+0.83%)
Mar 07, 2018 35.90 36.20 2,011,544 +0.00(+0.00%)
Mar 06, 2018 36.25 36.36 36.05 36.20 1,616,768 +0.01(+0.03%)
Mar 05, 2018 35.88 36.36 35.76 36.19 1,238,334 +0.18(+0.50%)
Mar 02, 2018 35.06 36.12 35.06 36.01 1,863,461 +0.66(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.