Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 151.20 151.86 147.72 147.73 1,220,927 -2.24(-1.50%)
Feb 27, 2018 151.64 152.94 149.96 149.97 1,153,841 -1.82(-1.20%)
Feb 26, 2018 150.78 153.81 149.89 151.79 1,549,061 +2.10(+1.40%)
Feb 23, 2018 146.71 149.85 146.10 149.70 1,285,570 +3.56(+2.43%)
Feb 22, 2018 146.14 1,635,416 +0.02(+0.01%)
Feb 21, 2018 150.57 150.57 141.95 146.12 2,972,497 +1.97(+1.37%)
Feb 20, 2018 144.00 146.17 143.01 144.15 1,412,985 +0.62(+0.43%)
Feb 16, 2018 143.53 143.53 143.53 0 +0.47(+0.33%)
Feb 15, 2018 143.90 144.35 140.72 143.06 1,412,746 -0.80(-0.56%)
Feb 14, 2018 137.79 144.28 137.26 143.87 1,148,157 +5.09(+3.67%)
Feb 13, 2018 139.32 140.45 138.41 138.77 945,639 -1.78(-1.27%)
Feb 12, 2018 138.10 142.17 137.45 140.56 1,756,128 +4.41(+3.24%)
Feb 09, 2018 137.78 138.51 130.86 136.15 2,396,137 -1.09(-0.79%)
Feb 08, 2018 145.00 145.91 137.22 137.24 2,230,034 -7.85(-5.41%)
Feb 07, 2018 146.93 148.68 144.91 145.08 2,034,082 -0.93(-0.64%)
Feb 06, 2018 145.94 149.31 142.46 146.01 2,852,443 -2.85(-1.92%)
Feb 05, 2018 149.35 152.41 147.49 148.86 1,224,954 -2.52(-1.66%)
Feb 02, 2018 153.62 154.56 150.33 151.38 1,754,036 -4.63(-2.97%)
Feb 01, 2018 154.81 156.40 153.25 156.01 1,024,008 +1.78(+1.16%)
Jan 31, 2018 154.54 155.27 152.99 154.23 1,028,473 +0.08(+0.05%)
Jan 30, 2018 156.64 156.64 154.38 154.15 1,639,155 -3.84(-2.43%)
Jan 29, 2018 157.34 159.59 156.70 157.99 832,383 -0.37(-0.24%)
Jan 26, 2018 157.19 158.71 156.41 158.37 884,542 +1.83(+1.17%)
Jan 25, 2018 158.25 158.91 155.82 156.53 808,545 -1.09(-0.69%)
Jan 24, 2018 157.89 158.66 155.58 157.62 1,168,533 +0.36(+0.23%)
Jan 23, 2018 157.56 158.60 156.00 157.26 949,395 +0.12(+0.08%)
Jan 22, 2018 153.61 157.25 153.26 157.14 1,247,185 +4.13(+2.70%)
Jan 19, 2018 153.11 154.01 151.96 153.01 1,105,829 -0.27(-0.18%)
Jan 18, 2018 152.35 155.22 151.69 153.28 890,986 -0.11(-0.07%)
Jan 17, 2018 153.60 154.39 151.86 153.39 946,746 -0.14(-0.09%)
Jan 16, 2018 156.31 157.10 153.13 153.53 1,010,647 -2.32(-1.49%)
Jan 12, 2018 155.85 155.85 155.85 0 +1.20(+0.78%)
Jan 11, 2018 152.31 156.27 151.26 154.64 1,445,420 +3.28(+2.17%)
Jan 10, 2018 152.01 152.86 151.49 151.36 829,903 -0.47(-0.31%)
Jan 09, 2018 153.18 153.58 151.45 151.83 729,207 -1.03(-0.67%)
Jan 08, 2018 151.94 153.18 151.03 152.86 1,074,852 +0.43(+0.28%)
Jan 05, 2018 149.82 152.53 148.90 152.43 1,103,581 +1.95(+1.30%)
Jan 04, 2018 151.58 151.65 149.00 150.48 1,072,220 +1.00(+0.67%)
Jan 03, 2018 149.27 150.82 148.32 149.48 1,138,151 +0.68(+0.45%)
Jan 02, 2018 147.80 149.19 147.48 148.81 826,859 +1.65(+1.12%)
Dec 29, 2017 147.16 147.16 147.16 0 -1.09(-0.73%)
Dec 28, 2017 147.95 148.81 147.19 148.25 894,920 +0.29(+0.20%)
Dec 27, 2017 150.56 150.99 146.98 147.95 1,056,671 -2.83(-1.88%)
Dec 26, 2017 149.41 151.89 148.04 150.78 1,176,076 +2.11(+1.42%)
Dec 22, 2017 146.91 149.56 146.29 148.68 1,190,111 +1.90(+1.29%)
Dec 21, 2017 143.18 147.69 142.44 146.78 1,991,091 +2.96(+2.06%)
Dec 20, 2017 138.13 144.00 137.42 143.82 1,492,978 +6.37(+4.63%)
Dec 19, 2017 136.45 137.72 135.65 137.45 982,908 +1.76(+1.30%)
Dec 18, 2017 134.03 136.23 133.11 135.69 966,342 +2.07(+1.55%)
Dec 15, 2017 135.14 135.21 133.23 133.62 1,371,182 -0.39(-0.29%)
Dec 14, 2017 135.37 136.26 133.91 134.01 754,286 -1.46(-1.08%)
Dec 13, 2017 136.61 137.31 135.32 135.47 868,628 -1.18(-0.87%)
Dec 12, 2017 136.66 138.58 136.11 136.66 831,276 -1.62(-1.17%)
Dec 11, 2017 137.61 139.22 137.22 138.27 875,615 +0.92(+0.67%)
Dec 08, 2017 136.61 138.78 135.98 137.35 759,070 +1.96(+1.45%)
Dec 07, 2017 133.85 135.93 132.68 135.39 1,133,821 +2.19(+1.65%)
Dec 06, 2017 135.15 135.59 132.90 133.20 925,335 -2.29(-1.69%)
Dec 05, 2017 136.26 138.32 135.18 135.49 818,910 -0.86(-0.63%)
Dec 04, 2017 138.22 138.53 136.18 136.35 934,318 -2.22(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.