Indicators

Grand Capital Ventures Inc (OP: GRCV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Feb 27, 2018	0.0011	0.0011	0.0011	0.0011	270,001	+0.00(+0.00%)
Feb 26, 2018	0.0008	0.0011	0.0008	0.0011	40,000	+0.00(+10.00%)
Feb 23, 2018	0.0010	0.0010	0.0010	0.0010	150,010	+0.00(+66.67%)
Feb 22, 2018	0.0012	0.0012	0.0006	0.0006	538,667	-0.00(-50.00%)
Feb 21, 2018	0.0012	0.0012	0.0012	0.0012	1,120,426	+0.00(+33.33%)
Feb 20, 2018	0.0020	0.0020	0.0004	0.0009	5,029,454	-0.00(-77.50%)
Feb 16, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 15, 2018	0.0040	0.0040	0.0040	0.0040	9,999	+0.00(+0.00%)
Feb 14, 2018	0.0035	0.0040	0.0035	0.0040	212,358	+0.00(+14.29%)
Feb 13, 2018	0.0034	0.0035	0.0033	0.0035	114,517	+0.00(+16.67%)
Feb 12, 2018	0.0024	0.0030	0.0024	0.0030	2,513,928	+0.00(+25.00%)
Feb 09, 2018	0.0019	0.0024	0.0019	0.0024	74,411	+0.00(+26.32%)
Feb 08, 2018	0.0027	0.0027	0.0019	0.0019	233,518	-0.00(-29.63%)
Feb 07, 2018	0.0024	0.0027	0.0024	0.0027	49,000	+0.00(+50.00%)
Feb 06, 2018	0.0018	0.0018	0.0018	0.0018	7,500	+0.00(+0.00%)
Feb 05, 2018	0.0022	0.0025	0.0018	0.0018	160,001	-0.00(-33.33%)
Feb 02, 2018	0.0023	0.0027	0.0023	0.0027	520,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.