Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.80	18.44	16.71	16.97	654,137	+0.17(+1.01%)
Feb 27, 2018	17.10	17.81	15.73	16.80	2,296,870	-5.78(-25.60%)
Feb 26, 2018	22.12	23.24	21.45	22.58	379,380	+0.41(+1.85%)
Feb 23, 2018	22.23	22.58	21.21	22.17	233,474	+0.32(+1.46%)
Feb 22, 2018				21.85	214,117	+0.48(+2.25%)
Feb 21, 2018	20.05	21.91	20.05	21.37	145,382	+1.39(+6.96%)
Feb 20, 2018	21.88	21.88	19.58	19.98	211,044	-1.90(-8.68%)
Feb 16, 2018		21.88	21.88	21.88	0	-1.34(-5.77%)
Feb 15, 2018	23.20	23.50	22.84	23.22	132,196	+0.22(+0.96%)
Feb 14, 2018	22.34	23.33	22.21	23.00	182,300	+0.40(+1.77%)
Feb 13, 2018	21.11	22.62	20.87	22.60	256,842	+1.41(+6.65%)
Feb 12, 2018	21.62	21.86	20.71	21.19	111,722	-0.30(-1.40%)
Feb 09, 2018	21.69	22.21	20.74	21.49	153,941	-0.06(-0.28%)
Feb 08, 2018	22.98	23.31	21.46	21.55	222,766	-1.33(-5.81%)
Feb 07, 2018	22.48	23.30	21.31	22.88	104,685	+0.32(+1.42%)
Feb 06, 2018	20.96	22.98	20.50	22.56	249,681	+0.94(+4.33%)
Feb 05, 2018	22.67	23.45	20.76	21.62	219,307	-1.08(-4.74%)
Feb 02, 2018	21.80	23.85	21.79	22.70	277,257	+0.85(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.