Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.64	67.87	67.25	67.76	16,648	+0.07(+0.10%)
Feb 27, 2018	66.60	68.12	66.60	67.69	21,842	+1.56(+2.37%)
Feb 26, 2018	66.15	66.39	65.80	66.13	24,672	-0.36(-0.54%)
Feb 23, 2018	66.59	66.73	66.49	66.49	4,036	+0.15(+0.22%)
Feb 22, 2018	66.74	66.75	66.29	66.34	12,779	-0.73(-1.09%)
Feb 21, 2018	66.27	67.33	65.89	67.07	104,009	+0.73(+1.10%)
Feb 20, 2018	65.27	66.69	65.23	66.34	41,185	+1.60(+2.47%)
Feb 16, 2018		64.74	64.74	64.74	0	+0.56(+0.87%)
Feb 15, 2018	64.07	64.58	63.97	64.18	25,452	-0.10(-0.16%)
Feb 14, 2018	66.24	66.24	63.97	64.28	57,116	-2.22(-3.34%)
Feb 13, 2018	67.04	67.16	66.50	66.50	107,797	-0.70(-1.04%)
Feb 12, 2018	67.55	67.61	66.90	67.20	35,340	-0.84(-1.24%)
Feb 09, 2018	68.15	68.34	67.60	68.04	32,650	+0.32(+0.47%)
Feb 08, 2018	67.83	68.40	67.22	67.72	22,802	-0.25(-0.37%)
Feb 07, 2018	67.27	68.20	66.99	67.97	35,708	+0.71(+1.06%)
Feb 06, 2018	66.04	67.45	66.04	67.26	89,938	+1.61(+2.45%)
Feb 05, 2018	65.73	65.86	65.41	65.65	115,920	-0.60(-0.91%)
Feb 02, 2018	65.91	66.60	65.76	66.25	43,207	+1.83(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.