Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.83	14.93	14.45	14.52	86,596	+0.18(+1.24%)
Feb 27, 2018	15.01	15.01	14.34	14.34	83,883	-0.93(-6.08%)
Feb 26, 2018	15.20	15.30	15.09	15.27	75,025	-0.59(-3.74%)
Feb 23, 2018	15.79	15.86	15.70	15.86	61,806	+0.33(+2.10%)
Feb 22, 2018	15.59	15.76	15.26	15.54	184,393	+0.02(+0.13%)
Feb 21, 2018	15.58	15.76	15.50	15.52	140,210	+0.15(+0.96%)
Feb 20, 2018	15.44	15.59	15.34	15.37	62,839	-0.30(-1.89%)
Feb 16, 2018		15.66	15.66	15.66	0	+0.06(+0.38%)
Feb 15, 2018	15.59	15.67	15.38	15.60	104,321	+0.30(+1.94%)
Feb 14, 2018	14.83	15.31	14.83	15.31	121,534	+0.61(+4.17%)
Feb 13, 2018	14.70	14.71	14.58	14.70	54,837	-0.03(-0.20%)
Feb 12, 2018	14.60	14.82	14.42	14.73	112,403	+0.33(+2.26%)
Feb 09, 2018	14.42	14.46	13.91	14.40	107,994	-0.22(-1.49%)
Feb 08, 2018	15.35	15.35	14.62	14.62	107,569	-0.74(-4.82%)
Feb 07, 2018	15.38	15.72	15.36	15.36	105,458	-0.55(-3.48%)
Feb 06, 2018	15.47	15.92	15.33	15.91	125,658	-0.16(-0.98%)
Feb 05, 2018	16.33	16.65	15.87	16.07	82,069	-0.21(-1.27%)
Feb 02, 2018	16.71	16.83	16.24	16.28	107,814	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.