Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.49 +0.26 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.32	21.34	21.09	21.22	2,009,600	-0.18(-0.84%)
Dec 28, 2018	21.43	21.49	21.36	21.40	1,102,300	-0.14(-0.65%)
Dec 27, 2018	21.40	21.55	21.40	21.54	1,717,267	-0.11(-0.51%)
Dec 26, 2018	21.22	21.66	20.38	21.65	1,410,450	+0.18(+0.84%)
Dec 24, 2018	21.57	21.58	21.45	21.47	694,600	-0.20(-0.92%)
Dec 21, 2018	21.74	21.79	21.63	21.67	1,614,800	-0.22(-1.01%)
Dec 20, 2018	22.10	22.16	21.81	21.89	1,314,864	-0.11(-0.50%)
Dec 19, 2018	21.97	22.13	21.95	22.00	922,212	-0.04(-0.18%)
Dec 18, 2018	22.23	22.30	21.99	22.04	694,704	-0.16(-0.72%)
Dec 17, 2018	22.52	22.52	22.16	22.20	554,314	-0.35(-1.55%)
Dec 14, 2018	22.90	22.90	22.54	22.55	708,300	-0.48(-2.08%)
Dec 13, 2018	22.98	23.04	22.14	23.03	519,732	+0.17(+0.74%)
Dec 12, 2018	22.96	23.06	22.82	22.86	689,746	-0.15(-0.65%)
Dec 11, 2018	23.17	23.17	22.94	23.01	1,102,000	-0.03(-0.13%)
Dec 10, 2018	23.14	23.23	22.97	23.04	697,585	-0.26(-1.12%)
Dec 07, 2018	23.30	23.47	23.28	23.30	490,600	+0.31(+1.35%)
Dec 06, 2018	22.79	22.99	22.70	22.99	1,090,153	-0.23(-0.99%)
Dec 04, 2018	23.30	23.39	23.20	23.22	398,000	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.