Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.50 22.50 22.46 22.47 300 -0.07(-0.31%)
Dec 28, 2018 22.53 22.71 22.37 22.54 4,900 +0.05(+0.22%)
Dec 27, 2018 22.51 22.51 22.41 22.49 909 -0.09(-0.40%)
Dec 26, 2018 22.60 22.61 22.55 22.58 1,859 +0.04(+0.18%)
Dec 24, 2018 22.61 22.61 22.54 22.54 2,200 +0.03(+0.13%)
Dec 21, 2018 23.02 23.02 22.51 22.51 1,200 -0.81(-3.47%)
Dec 20, 2018 23.45 23.45 23.27 23.32 3,202 +0.00(+0.00%)
Dec 19, 2018 23.35 23.45 23.29 23.32 2,345 -0.06(-0.26%)
Dec 18, 2018 23.36 23.45 23.36 23.38 3,793 +0.05(+0.24%)
Dec 17, 2018 23.32 23.36 23.29 23.32 1,066 +0.00(+0.02%)
Dec 14, 2018 23.35 23.35 23.30 23.32 400 +0.05(+0.21%)
Dec 13, 2018 23.30 23.30 23.25 23.27 1,482 -0.03(-0.13%)
Dec 12, 2018 23.14 23.42 23.14 23.30 4,349 +0.14(+0.60%)
Dec 11, 2018 23.19 23.19 23.13 23.16 1,580 +0.03(+0.13%)
Dec 10, 2018 23.18 23.18 23.05 23.13 1,025 -0.04(-0.17%)
Dec 07, 2018 23.17 23.20 23.17 23.17 1,200 -0.23(-0.98%)
Dec 06, 2018 23.32 23.42 23.21 23.40 5,800 +0.09(+0.39%)
Dec 04, 2018 23.31 23.31 23.31 23.31 200 -0.04(-0.17%)
Dec 03, 2018 23.27 23.35 23.22 23.35 3,073 -0.06(-0.26%)
Nov 30, 2018 23.43 23.43 23.41 23.41 500 +0.12(+0.51%)
Nov 29, 2018 23.39 23.39 23.29 23.29 475 -0.13(-0.55%)
Nov 28, 2018 23.50 23.50 23.42 23.42 654 -0.21(-0.89%)
Nov 27, 2018 23.54 23.64 23.51 23.63 1,295 +0.20(+0.85%)
Nov 26, 2018 23.43 23.43 23.43 23.43 248 +0.00(+0.00%)
Nov 23, 2018 23.51 23.51 23.43 23.43 400 +0.09(+0.39%)
Nov 21, 2018 23.34 23.34 23.34 0 -0.10(-0.43%)
Nov 20, 2018 23.13 23.61 23.13 23.44 2,115 -0.12(-0.51%)
Nov 19, 2018 23.48 23.56 23.30 23.56 27,888 -0.18(-0.74%)
Nov 16, 2018 23.59 23.77 23.59 23.73 1,900 +0.20(+0.86%)
Nov 15, 2018 23.67 23.68 23.53 23.53 1,485 -0.18(-0.74%)
Nov 14, 2018 23.71 23.71 23.71 23.71 6,016 -0.07(-0.29%)
Nov 13, 2018 23.78 23.78 23.78 23.78 352 -0.04(-0.18%)
Nov 12, 2018 23.79 23.82 23.79 23.82 502 +0.09(+0.39%)
Nov 09, 2018 23.85 23.85 23.63 23.73 4,900 +0.03(+0.13%)
Nov 08, 2018 23.70 23.71 23.70 23.70 1,287 -0.06(-0.25%)
Nov 07, 2018 23.84 23.84 23.76 23.76 1,930 -0.03(-0.13%)
Nov 06, 2018 23.71 23.79 23.62 23.79 1,413 +0.05(+0.20%)
Nov 05, 2018 23.78 23.78 23.70 23.74 3,021 +0.00(+0.01%)
Nov 02, 2018 23.74 23.74 23.74 23.74 100 -0.00(-0.00%)
Nov 01, 2018 23.79 23.79 23.74 23.74 536 -0.15(-0.63%)
Oct 31, 2018 23.79 23.89 23.79 23.89 710 +0.07(+0.29%)
Oct 30, 2018 23.74 23.82 23.74 23.82 675 +0.26(+1.10%)
Oct 29, 2018 23.91 23.91 23.56 23.56 926 -0.38(-1.59%)
Oct 26, 2018 23.97 23.97 23.67 23.94 1,700 +0.21(+0.88%)
Oct 25, 2018 23.73 23.73 23.73 23.73 284 +0.01(+0.04%)
Oct 24, 2018 23.72 23.72 23.72 23.72 265 -0.24(-1.00%)
Oct 23, 2018 23.96 23.96 23.96 23.96 528 +0.16(+0.67%)
Oct 22, 2018 23.80 23.96 23.80 23.80 4,065 -0.07(-0.29%)
Oct 19, 2018 23.87 23.87 23.87 23.87 700 +0.06(+0.25%)
Oct 18, 2018 23.81 23.81 23.81 23.81 326 -0.08(-0.33%)
Oct 17, 2018 23.87 23.89 23.86 23.89 13,989 +0.05(+0.21%)
Oct 16, 2018 23.87 23.87 23.84 23.84 1,075 -0.02(-0.10%)
Oct 15, 2018 23.86 23.88 23.83 23.86 2,113 +0.08(+0.35%)
Oct 12, 2018 23.88 23.89 23.78 23.78 600 +0.02(+0.08%)
Oct 11, 2018 23.94 23.95 23.76 23.76 4,482 -0.19(-0.79%)
Oct 10, 2018 23.95 23.95 23.79 23.95 1,281 +0.07(+0.29%)
Oct 09, 2018 23.88 23.88 23.88 23.88 168 -0.01(-0.04%)
Oct 08, 2018 23.89 23.89 23.89 23.89 233 +0.00(+0.00%)
Oct 05, 2018 23.93 23.95 23.78 23.89 5,300 +0.09(+0.38%)
Oct 04, 2018 23.92 23.93 23.80 23.80 910 +0.00(+0.00%)
Oct 03, 2018 23.92 23.93 23.77 23.80 2,203 -0.13(-0.54%)
Oct 02, 2018 23.89 23.93 23.82 23.93 1,087 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.