Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 153.11 154.17 151.63 153.27 2,243,378 +0.94(+0.62%)
Dec 28, 2018 154.29 154.69 151.69 152.33 2,873,279 -1.07(-0.70%)
Dec 27, 2018 147.61 153.40 147.11 153.40 3,374,673 +3.57(+2.38%)
Dec 26, 2018 144.29 149.89 142.28 149.83 3,636,867 +6.15(+4.28%)
Dec 24, 2018 146.31 147.64 143.60 143.68 2,796,453 -4.13(-2.79%)
Dec 21, 2018 151.12 153.24 147.72 147.81 8,327,948 -2.92(-1.94%)
Dec 20, 2018 152.12 153.74 149.22 150.73 4,486,790 -2.08(-1.36%)
Dec 19, 2018 157.66 159.46 152.60 152.81 4,056,979 -3.70(-2.36%)
Dec 18, 2018 155.56 158.41 155.37 156.51 3,277,251 +1.40(+0.90%)
Dec 17, 2018 157.54 159.47 154.33 155.11 3,166,413 -2.64(-1.67%)
Dec 14, 2018 160.98 162.15 157.54 157.75 3,074,917 -4.85(-2.98%)
Dec 13, 2018 162.03 162.81 160.50 162.60 2,251,251 +1.87(+1.16%)
Dec 12, 2018 161.37 162.99 160.64 160.73 2,384,932 +1.89(+1.19%)
Dec 11, 2018 161.90 162.49 157.78 158.84 2,202,569 -0.69(-0.43%)
Dec 10, 2018 159.56 160.04 155.77 159.53 2,461,868 +0.06(+0.04%)
Dec 07, 2018 162.99 164.40 158.48 159.47 2,802,544 -3.57(-2.19%)
Dec 06, 2018 160.57 163.36 159.43 163.04 3,717,222 +0.39(+0.24%)
Dec 04, 2018 167.37 167.76 162.56 162.65 3,354,749 -5.28(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.