Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.13	30.63	29.87	30.60	279,100	+0.77(+2.58%)
Dec 28, 2018	29.12	30.11	28.78	29.83	216,200	+0.79(+2.72%)
Dec 27, 2018	28.06	29.06	27.09	29.04	237,739	+0.55(+1.93%)
Dec 26, 2018	26.82	28.55	26.82	28.49	224,055	+1.83(+6.86%)
Dec 24, 2018	26.64	27.10	26.64	26.66	119,600	-0.09(-0.34%)
Dec 21, 2018	27.53	28.05	26.41	26.75	730,800	-0.63(-2.30%)
Dec 20, 2018	28.10	28.30	26.70	27.38	232,803	-0.98(-3.46%)
Dec 19, 2018	29.05	29.37	28.07	28.36	204,927	-0.54(-1.87%)
Dec 18, 2018	29.67	29.85	28.88	28.90	259,244	-0.44(-1.50%)
Dec 17, 2018	29.40	29.81	28.69	29.34	226,100	-0.13(-0.44%)
Dec 14, 2018	30.15	30.63	29.26	29.47	109,800	-0.89(-2.93%)
Dec 13, 2018	30.95	31.77	29.93	30.36	174,806	-0.47(-1.52%)
Dec 12, 2018	31.09	31.77	30.78	30.83	129,595	+0.15(+0.49%)
Dec 11, 2018	31.82	31.82	30.51	30.68	166,565	-0.59(-1.89%)
Dec 10, 2018	31.62	31.96	30.56	31.27	131,554	+0.01(+0.03%)
Dec 07, 2018	32.14	32.64	31.05	31.26	161,000	-0.92(-2.86%)
Dec 06, 2018	31.91	32.98	31.58	32.18	179,089	-0.11(-0.34%)
Dec 04, 2018	32.97	33.89	31.83	32.29	190,000	-0.73(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.