Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 127.79 128.37 125.77 127.69 2,421,328 -1.14(-0.88%)
Nov 29, 2018 125.69 130.36 125.69 128.82 1,486,246 +3.83(+3.06%)
Nov 28, 2018 123.84 126.01 122.90 124.99 1,546,901 +0.68(+0.54%)
Nov 27, 2018 125.49 127.73 123.99 124.31 2,018,994 -1.84(-1.46%)
Nov 26, 2018 126.00 127.49 125.00 126.16 1,620,355 +1.78(+1.43%)
Nov 23, 2018 127.17 128.01 123.10 124.37 1,294,675 -8.38(-6.31%)
Nov 21, 2018 132.75 132.75 132.75 0 +1.61(+1.22%)
Nov 20, 2018 133.82 135.16 130.82 131.14 2,055,542 -5.06(-3.71%)
Nov 19, 2018 133.37 137.14 132.25 136.20 2,129,561 +0.63(+0.46%)
Nov 16, 2018 132.30 136.24 132.30 135.57 2,463,793 +3.72(+2.82%)
Nov 15, 2018 125.36 131.94 124.55 131.85 2,439,631 +5.68(+4.50%)
Nov 14, 2018 127.50 128.42 124.98 126.17 2,378,315 +1.26(+1.01%)
Nov 13, 2018 126.44 128.16 124.33 124.90 2,895,012 -2.29(-1.80%)
Nov 12, 2018 135.34 135.41 126.98 127.19 1,746,456 -6.54(-4.89%)
Nov 09, 2018 130.98 134.75 129.69 133.74 1,428,604 +0.27(+0.20%)
Nov 08, 2018 139.35 139.66 132.75 133.47 1,722,090 -6.53(-4.67%)
Nov 07, 2018 141.07 141.93 138.29 140.01 1,579,339 +1.52(+1.10%)
Nov 06, 2018 139.28 139.72 135.55 138.49 1,216,577 -0.58(-0.42%)
Nov 05, 2018 140.08 141.40 136.70 139.07 1,495,209 +0.89(+0.65%)
Nov 02, 2018 142.00 142.88 137.75 138.18 1,989,838 -2.55(-1.81%)
Nov 01, 2018 138.17 142.14 136.17 140.72 2,484,803 +4.47(+3.28%)
Oct 31, 2018 137.52 142.47 135.80 136.26 3,830,080 +3.27(+2.46%)
Oct 30, 2018 127.51 134.15 127.50 132.98 2,634,448 +4.72(+3.68%)
Oct 29, 2018 132.50 133.30 126.43 128.26 1,814,898 -4.16(-3.14%)
Oct 26, 2018 131.38 134.21 128.48 132.43 2,188,178 -1.14(-0.85%)
Oct 25, 2018 133.35 134.78 131.75 133.56 1,782,322 +1.69(+1.28%)
Oct 24, 2018 140.28 140.28 131.67 131.87 1,773,234 -7.02(-5.06%)
Oct 23, 2018 141.07 141.07 136.25 138.89 1,483,017 -4.96(-3.45%)
Oct 22, 2018 144.67 144.67 142.45 143.85 1,152,396 -0.69(-0.47%)
Oct 19, 2018 145.17 147.38 143.96 144.53 1,669,614 -0.40(-0.28%)
Oct 18, 2018 145.49 146.53 143.68 144.94 1,319,919 -2.45(-1.66%)
Oct 17, 2018 149.64 149.64 146.33 147.38 900,788 -2.48(-1.65%)
Oct 16, 2018 148.80 150.25 147.04 149.86 1,490,418 +1.86(+1.26%)
Oct 15, 2018 147.53 149.25 146.26 148.00 1,060,173 +0.64(+0.43%)
Oct 12, 2018 149.81 150.24 144.62 147.37 1,808,850 -0.13(-0.09%)
Oct 11, 2018 148.56 150.34 145.64 147.49 2,844,801 -2.55(-1.70%)
Oct 10, 2018 156.77 156.77 149.98 150.04 1,886,606 -6.66(-4.25%)
Oct 09, 2018 153.95 157.53 153.89 156.70 1,393,998 +3.50(+2.28%)
Oct 08, 2018 153.82 154.15 152.03 153.20 1,342,266 -1.80(-1.16%)
Oct 05, 2018 153.26 155.10 152.62 155.01 1,875,100 +2.54(+1.66%)
Oct 04, 2018 153.19 153.36 151.35 152.47 1,967,422 -1.46(-0.95%)
Oct 03, 2018 150.81 154.20 149.75 153.93 2,047,579 +3.31(+2.20%)
Oct 02, 2018 150.64 151.04 148.93 150.62 1,595,178 -0.09(-0.06%)
Oct 01, 2018 149.76 151.69 148.98 150.71 1,344,816 +1.07(+0.71%)
Sep 28, 2018 147.43 150.93 147.43 149.64 2,070,991 +1.28(+0.86%)
Sep 27, 2018 148.41 148.61 146.77 148.35 1,527,100 +0.90(+0.61%)
Sep 26, 2018 146.99 148.45 146.26 147.45 1,613,375 -0.42(-0.28%)
Sep 25, 2018 145.73 147.97 145.73 147.88 2,704,595 +3.80(+2.64%)
Sep 24, 2018 142.15 145.13 141.82 144.07 2,758,112 +4.11(+2.93%)
Sep 21, 2018 141.25 142.07 139.37 139.97 4,587,458 -0.05(-0.03%)
Sep 20, 2018 142.40 143.03 138.47 140.02 1,613,357 -2.10(-1.48%)
Sep 19, 2018 140.63 143.45 140.49 142.12 1,445,104 +1.49(+1.06%)
Sep 18, 2018 140.14 141.30 139.12 140.63 1,480,270 +1.88(+1.36%)
Sep 17, 2018 139.45 141.16 138.26 138.75 1,451,350 +0.51(+0.37%)
Sep 14, 2018 138.22 140.14 137.81 138.24 1,632,457 -0.71(-0.51%)
Sep 13, 2018 137.54 140.37 135.85 138.94 2,654,527 +1.59(+1.16%)
Sep 12, 2018 134.54 140.28 134.54 137.35 2,506,104 +3.59(+2.68%)
Sep 11, 2018 130.00 135.24 129.91 133.77 1,677,285 +3.86(+2.97%)
Sep 10, 2018 130.67 131.59 129.49 129.91 1,017,723 -0.29(-0.23%)
Sep 07, 2018 128.60 130.39 127.13 130.20 2,185,830 +0.16(+0.12%)
Sep 06, 2018 132.08 132.70 129.71 130.05 1,401,905 -2.68(-2.02%)
Sep 05, 2018 131.46 133.33 129.44 132.73 1,684,754 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.