Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.50 17.30 15.90 16.10 9,020 -0.40(-2.42%)
Nov 29, 2018 15.70 17.30 15.01 16.50 5,977 +0.60(+3.77%)
Nov 28, 2018 15.00 16.80 14.90 15.90 12,915 +0.90(+6.00%)
Nov 27, 2018 15.10 18.60 14.30 15.00 72,545 -0.30(-1.96%)
Nov 26, 2018 15.10 15.70 14.88 15.30 15,980 +0.40(+2.68%)
Nov 23, 2018 14.00 15.70 13.60 14.90 11,510 +0.26(+1.79%)
Nov 21, 2018 14.64 14.64 14.64 0 +1.04(+7.63%)
Nov 20, 2018 14.90 14.90 13.60 13.60 26,365 -0.40(-2.86%)
Nov 19, 2018 15.10 15.56 13.60 14.00 18,791 -0.40(-2.78%)
Nov 16, 2018 13.40 14.50 13.25 14.40 44,880 +1.20(+9.09%)
Nov 15, 2018 12.80 14.40 12.50 13.20 30,857 +0.80(+6.45%)
Nov 14, 2018 15.70 15.70 10.40 12.40 22,076 -2.10(-14.48%)
Nov 13, 2018 15.10 15.65 14.40 14.50 8,433 -0.50(-3.33%)
Nov 12, 2018 16.30 17.40 14.40 15.00 47,037 -1.50(-9.09%)
Nov 09, 2018 17.10 17.30 15.70 16.50 15,450 -1.20(-6.78%)
Nov 08, 2018 18.00 18.00 17.20 17.70 14,727 -0.10(-0.56%)
Nov 07, 2018 19.60 19.60 17.70 17.80 48,073 -2.20(-11.00%)
Nov 06, 2018 21.30 22.40 19.00 20.00 257,274 +1.20(+6.38%)
Nov 05, 2018 19.00 19.10 17.70 18.80 11,174 +0.10(+0.53%)
Nov 02, 2018 18.90 19.50 18.40 18.70 16,400 -0.20(-1.06%)
Nov 01, 2018 17.70 19.20 17.50 18.90 13,591 +1.20(+6.78%)
Oct 31, 2018 17.70 18.30 17.20 17.70 9,707 +0.20(+1.14%)
Oct 30, 2018 17.60 18.80 17.30 17.50 19,335 -0.20(-1.13%)
Oct 29, 2018 18.90 19.60 17.10 17.70 44,074 -1.10(-5.85%)
Oct 26, 2018 19.30 20.70 18.60 18.80 28,190 -0.80(-4.08%)
Oct 25, 2018 20.10 22.00 19.10 19.60 57,908 -0.80(-3.92%)
Oct 24, 2018 19.90 20.70 18.50 20.40 105,537 -0.80(-3.77%)
Oct 23, 2018 24.80 31.40 20.80 21.20 1,701,818 +2.90(+15.85%)
Oct 22, 2018 18.70 20.00 18.10 18.30 57,616 -0.20(-1.08%)
Oct 19, 2018 19.40 20.00 18.30 18.50 7,640 -0.70(-3.65%)
Oct 18, 2018 20.00 21.50 19.10 19.20 9,765 -0.80(-4.00%)
Oct 17, 2018 19.80 20.90 19.40 20.00 3,203 +0.30(+1.52%)
Oct 16, 2018 19.40 20.60 19.40 19.70 4,583 +0.30(+1.55%)
Oct 15, 2018 19.50 19.80 19.20 19.40 957 -0.10(-0.51%)
Oct 12, 2018 19.00 20.35 18.90 19.50 7,180 +0.60(+3.17%)
Oct 11, 2018 21.20 21.89 18.90 18.90 15,176 -2.50(-11.68%)
Oct 10, 2018 22.20 23.20 21.10 21.40 8,910 -0.80(-3.60%)
Oct 09, 2018 23.80 25.40 21.70 22.20 31,278 -1.60(-6.72%)
Oct 08, 2018 22.20 24.50 20.30 23.80 9,697 +1.50(+6.73%)
Oct 05, 2018 22.80 23.50 21.50 22.30 16,510 -1.00(-4.29%)
Oct 04, 2018 24.70 30.50 21.60 23.30 60,957 -1.90(-7.54%)
Oct 03, 2018 23.40 25.20 21.60 25.20 12,898 +2.40(+10.53%)
Oct 02, 2018 25.20 25.20 21.60 22.80 8,779 -1.20(-5.00%)
Oct 01, 2018 24.00 26.33 23.71 24.00 3,562 +0.00(+0.00%)
Sep 28, 2018 27.60 27.60 24.00 24.00 3,820 -1.80(-6.98%)
Sep 27, 2018 27.60 27.72 25.20 25.80 9,306 +0.60(+2.38%)
Sep 26, 2018 24.00 26.40 24.00 25.20 5,456 +0.85(+3.50%)
Sep 25, 2018 24.56 24.84 23.40 24.35 4,986 +0.95(+4.05%)
Sep 24, 2018 25.20 26.40 22.99 23.40 5,463 -1.80(-7.14%)
Sep 21, 2018 24.00 26.40 22.80 25.20 8,710 +2.40(+10.53%)
Sep 20, 2018 23.40 23.40 22.37 22.80 2,766 +0.43(+1.93%)
Sep 19, 2018 23.75 23.88 21.60 22.37 3,831 -0.48(-2.10%)
Sep 18, 2018 21.12 23.88 21.00 22.85 6,676 +1.37(+6.37%)
Sep 17, 2018 24.70 25.68 21.12 21.48 7,250 -1.92(-8.21%)
Sep 14, 2018 24.00 25.20 23.40 23.40 3,834 -0.36(-1.52%)
Sep 13, 2018 24.00 24.84 23.76 23.76 2,817 -0.24(-1.00%)
Sep 12, 2018 24.00 25.20 24.00 24.00 5,152 -0.55(-2.25%)
Sep 11, 2018 26.40 26.40 22.80 24.55 16,177 -0.96(-3.76%)
Sep 10, 2018 26.28 26.57 24.60 25.51 7,462 +0.31(+1.24%)
Sep 07, 2018 25.20 26.40 25.20 25.20 7,404 -1.12(-4.24%)
Sep 06, 2018 27.96 28.00 26.04 26.32 3,235 -1.16(-4.24%)
Sep 05, 2018 26.54 28.20 26.44 27.48 3,780 -0.72(-2.55%)
Sep 04, 2018 28.80 29.76 25.20 28.20 10,765 +0.40(+1.42%)
Aug 31, 2018 27.80 27.80 27.80 0 -0.58(-2.03%)
Aug 30, 2018 27.84 30.86 27.84 28.38 10,387 +0.02(+0.08%)
Aug 29, 2018 30.82 30.86 27.72 28.36 19,812 -1.64(-5.48%)
Aug 28, 2018 34.80 34.80 27.60 30.00 38,283 -6.70(-18.25%)
Aug 27, 2018 34.75 38.40 33.60 36.70 18,966 +3.10(+9.21%)
Aug 24, 2018 32.40 34.80 32.40 33.60 12,334 +1.20(+3.70%)
Aug 23, 2018 31.20 40.80 31.20 32.40 45,469 +0.91(+2.90%)
Aug 22, 2018 33.00 33.60 31.20 31.49 5,187 -0.60(-1.87%)
Aug 21, 2018 32.38 33.60 31.20 32.09 4,287 +0.20(+0.64%)
Aug 20, 2018 35.88 36.00 30.25 31.88 20,680 -2.56(-7.42%)
Aug 17, 2018 30.00 37.80 29.52 34.44 25,480 +4.80(+16.19%)
Aug 16, 2018 32.40 32.40 27.60 29.64 10,320 -0.97(-3.18%)
Aug 15, 2018 31.82 34.78 27.97 30.61 22,586 -0.95(-3.00%)
Aug 14, 2018 23.81 34.80 20.41 31.56 56,164 +7.75(+32.56%)
Aug 13, 2018 23.88 25.80 23.40 23.81 10,599 -1.99(-7.72%)
Aug 10, 2018 29.28 29.28 23.40 25.80 19,487 -0.61(-2.32%)
Aug 09, 2018 31.07 31.07 26.40 26.41 17,732 -2.75(-9.42%)
Aug 08, 2018 31.20 32.15 25.98 29.16 13,034 -1.08(-3.57%)
Aug 07, 2018 31.20 31.30 30.06 30.24 4,761 -1.31(-4.15%)
Aug 06, 2018 33.00 33.00 30.60 31.55 2,383 -0.85(-2.63%)
Aug 03, 2018 32.40 33.60 31.20 32.40 1,990 -0.12(-0.37%)
Aug 02, 2018 32.40 33.11 31.73 32.52 2,711 +0.96(+3.04%)
Aug 01, 2018 33.26 35.15 31.50 31.56 4,154 -2.04(-6.07%)
Jul 31, 2018 28.80 37.20 28.80 33.60 6,788 +0.00(+0.00%)
Jul 30, 2018 28.80 34.80 28.80 33.60 6,995 +1.80(+5.66%)
Jul 27, 2018 33.60 35.40 30.00 31.80 15,723 -3.14(-9.00%)
Jul 26, 2018 36.00 36.00 34.32 34.94 4,742 +0.14(+0.41%)
Jul 25, 2018 35.40 36.00 34.80 34.80 9,239 -0.25(-0.72%)
Jul 24, 2018 36.00 36.48 33.96 35.05 10,264 +0.82(+2.38%)
Jul 23, 2018 36.00 36.00 33.72 34.24 5,289 +0.64(+1.89%)
Jul 20, 2018 36.79 36.79 33.31 33.60 10,505 -1.44(-4.11%)
Jul 19, 2018 33.53 38.00 32.64 35.04 11,030 +0.61(+1.78%)
Jul 18, 2018 34.07 35.40 32.95 34.43 5,830 +0.35(+1.02%)
Jul 17, 2018 32.40 34.78 32.40 34.08 5,384 -0.35(-1.01%)
Jul 16, 2018 36.29 37.92 32.48 34.43 5,681 -1.51(-4.21%)
Jul 13, 2018 34.57 35.94 14,783 -2.94(-7.56%)
Jul 12, 2018 38.40 38.40 36.00 38.88 8,255 -0.35(-0.89%)
Jul 11, 2018 39.07 39.60 37.56 39.23 6,759 -0.14(-0.37%)
Jul 10, 2018 45.60 46.79 37.21 39.37 26,156 -3.83(-8.86%)
Jul 09, 2018 42.83 45.60 41.88 43.20 25,754 +1.19(+2.83%)
Jul 06, 2018 54.00 55.20 40.57 42.01 57,907 -45.76(-52.13%)
Jul 05, 2018 86.53 89.92 86.53 87.77 3,328 +1.26(+1.46%)
Jul 03, 2018 86.51 86.51 86.51 0 +1.32(+1.55%)
Jul 02, 2018 80.40 88.80 79.20 85.19 1,897 +6.08(+7.69%)
Jun 29, 2018 79.20 79.20 76.80 79.10 1,229 +0.89(+1.14%)
Jun 28, 2018 81.48 83.66 78.00 78.22 2,008 -0.98(-1.24%)
Jun 27, 2018 79.91 82.07 79.20 79.20 1,859 -0.48(-0.60%)
Jun 26, 2018 86.88 86.88 78.00 79.68 2,614 -3.12(-3.77%)
Jun 25, 2018 86.32 86.32 81.62 82.80 674 +0.20(+0.25%)
Jun 22, 2018 84.89 85.80 81.47 82.60 2,640 +1.60(+1.97%)
Jun 21, 2018 82.80 84.00 80.40 81.00 1,225 -3.00(-3.57%)
Jun 20, 2018 83.76 86.76 82.80 84.00 3,272 +0.58(+0.69%)
Jun 19, 2018 82.80 87.60 82.80 83.42 2,476 +0.60(+0.72%)
Jun 18, 2018 84.00 87.36 80.40 82.82 1,707 -2.38(-2.79%)
Jun 15, 2018 86.40 81.60 85.20 1,571 +3.60(+4.41%)
Jun 14, 2018 82.80 85.20 80.40 81.60 1,128 -1.20(-1.45%)
Jun 13, 2018 82.80 85.50 79.20 82.80 713 +0.08(+0.10%)
Jun 12, 2018 84.01 87.12 73.56 82.72 5,080 -1.30(-1.54%)
Jun 11, 2018 86.44 87.12 82.76 84.01 3,209 -2.41(-2.79%)
Jun 08, 2018 89.05 91.20 85.92 86.42 1,065 -2.38(-2.68%)
Jun 07, 2018 88.81 91.80 85.22 88.80 1,260 -0.60(-0.67%)
Jun 06, 2018 88.80 94.85 85.32 89.40 4,364 +0.60(+0.68%)
Jun 05, 2018 88.80 88.80 86.43 88.80 305 +2.12(+2.45%)
Jun 04, 2018 84.13 87.60 84.13 86.68 601 -0.66(-0.76%)
Jun 01, 2018 87.60 87.60 84.10 87.34 1,330 -0.32(-0.37%)
May 31, 2018 88.80 88.80 85.09 87.66 1,767 +1.25(+1.44%)
May 30, 2018 86.50 88.80 84.43 86.41 1,060 +0.01(+0.01%)
May 29, 2018 88.80 88.80 82.81 86.40 1,334 -2.16(-2.44%)
May 25, 2018 88.56 88.56 88.56 0 +1.92(+2.22%)
May 24, 2018 88.32 88.32 84.00 86.64 783 +0.24(+0.28%)
May 23, 2018 84.00 86.40 83.15 86.40 833 +2.38(+2.83%)
May 22, 2018 85.19 85.20 81.96 84.02 1,589 -0.58(-0.68%)
May 21, 2018 88.80 88.81 82.80 84.60 1,278 -1.34(-1.56%)
May 18, 2018 85.86 88.72 84.00 85.94 497 +0.74(+0.87%)
May 17, 2018 86.40 87.60 84.60 85.20 1,261 +0.06(+0.07%)
May 16, 2018 85.68 86.16 84.00 85.14 2,166 -1.02(-1.18%)
May 15, 2018 88.01 88.01 83.40 86.16 685 +0.12(+0.14%)
May 14, 2018 88.37 88.37 82.58 86.04 1,548 +0.84(+0.99%)
May 11, 2018 87.60 88.56 79.20 85.20 3,766 -1.61(-1.85%)
May 10, 2018 89.00 89.99 85.20 86.81 1,980 -0.30(-0.34%)
May 09, 2018 83.38 88.56 81.60 87.11 1,274 +3.12(+3.71%)
May 08, 2018 85.20 85.20 82.80 83.99 739 -1.33(-1.56%)
May 07, 2018 84.00 85.98 81.60 85.32 1,545 +1.80(+2.16%)
May 04, 2018 81.84 85.19 78.60 83.52 1,325 +1.68(+2.05%)
May 03, 2018 84.00 90.00 81.84 81.84 2,189 -2.17(-2.59%)
May 02, 2018 81.60 86.38 81.60 84.01 1,947 +3.61(+4.49%)
May 01, 2018 79.20 81.60 79.20 80.40 684 +1.80(+2.29%)
Apr 30, 2018 80.40 82.79 76.80 78.60 995 -2.28(-2.82%)
Apr 27, 2018 84.00 86.40 76.20 80.88 1,264 +0.36(+0.45%)
Apr 26, 2018 78.60 81.00 76.80 80.52 2,105 +1.72(+2.18%)
Apr 25, 2018 76.80 80.03 76.20 78.80 1,389 +1.93(+2.51%)
Apr 24, 2018 76.80 79.24 76.42 76.87 2,563 -1.01(-1.29%)
Apr 23, 2018 78.41 80.36 76.80 77.88 1,561 -0.53(-0.67%)
Apr 20, 2018 80.40 82.80 76.92 78.41 1,651 -0.74(-0.94%)
Apr 19, 2018 81.60 82.80 78.17 79.15 1,310 +0.00(+0.00%)
Apr 18, 2018 78.79 81.00 76.46 79.15 2,787 -1.01(-1.26%)
Apr 17, 2018 76.80 81.24 75.64 80.16 5,460 +3.46(+4.51%)
Apr 16, 2018 76.80 81.29 76.20 76.70 2,801 -0.10(-0.13%)
Apr 13, 2018 76.80 77.16 75.60 76.80 2,066 +0.23(+0.30%)
Apr 12, 2018 79.20 79.20 76.01 76.57 3,438 -1.42(-1.82%)
Apr 11, 2018 79.62 80.39 76.43 77.99 2,890 -0.08(-0.11%)
Apr 10, 2018 78.00 79.44 77.05 78.07 2,814 +0.66(+0.85%)
Apr 09, 2018 80.95 80.95 75.84 77.41 3,507 -2.69(-3.36%)
Apr 06, 2018 83.88 85.80 79.20 80.10 1,544 -4.25(-5.04%)
Apr 05, 2018 82.80 84.60 81.01 84.35 1,880 +1.56(+1.88%)
Apr 04, 2018 80.40 85.31 80.40 82.79 2,077 +1.76(+2.18%)
Apr 03, 2018 79.20 87.00 78.08 81.02 2,918 +1.94(+2.46%)
Apr 02, 2018 85.20 85.55 78.01 79.08 2,524 -7.02(-8.15%)
Mar 29, 2018 86.10 86.10 86.10 0 -1.26(-1.44%)
Mar 28, 2018 96.00 96.60 86.56 87.36 14,127 -9.00(-9.34%)
Mar 27, 2018 98.40 100.80 96.00 96.36 4,223 -1.80(-1.83%)
Mar 26, 2018 97.20 100.59 97.20 98.16 2,100 -1.42(-1.42%)
Mar 23, 2018 97.20 102.60 97.20 99.58 3,326 +1.38(+1.41%)
Mar 22, 2018 98.99 102.00 97.44 98.20 4,702 -1.98(-1.98%)
Mar 21, 2018 99.56 104.40 97.34 100.18 4,704 +2.84(+2.92%)
Mar 20, 2018 99.60 103.20 97.20 97.33 5,176 -1.46(-1.48%)
Mar 19, 2018 100.80 103.15 97.20 98.80 3,573 -2.00(-1.99%)
Mar 16, 2018 100.58 104.40 99.43 100.80 2,848 +0.66(+0.66%)
Mar 15, 2018 99.60 103.16 98.40 100.14 4,850 +0.73(+0.74%)
Mar 14, 2018 105.60 106.73 96.00 99.41 15,727 -6.59(-6.22%)
Mar 13, 2018 107.40 109.20 105.52 106.00 5,011 -4.14(-3.76%)
Mar 12, 2018 114.00 114.96 105.60 110.14 7,054 -3.62(-3.19%)
Mar 09, 2018 108.00 115.18 105.72 113.76 20,852 +12.35(+12.18%)
Mar 08, 2018 144.00 144.00 101.27 101.41 46,622 -48.59(-32.39%)
Mar 07, 2018 145.20 152.40 141.60 150.00 3,927 +4.80(+3.31%)
Mar 06, 2018 144.00 150.00 139.20 145.20 3,834 +4.80(+3.42%)
Mar 05, 2018 141.60 144.00 134.40 140.40 1,781 -1.20(-0.85%)
Mar 02, 2018 128.40 142.80 126.79 141.60 1,951 +12.00(+9.26%)
Mar 01, 2018 135.60 135.60 123.60 129.60 2,759 -3.60(-2.70%)
Feb 28, 2018 142.80 142.80 129.60 133.20 3,581 -7.20(-5.13%)
Feb 27, 2018 140.40 144.00 138.60 140.40 1,455 +0.00(+0.00%)
Feb 26, 2018 140.40 144.00 136.79 140.40 1,970 +1.20(+0.86%)
Feb 23, 2018 144.00 148.80 136.80 139.20 3,051 -4.80(-3.33%)
Feb 22, 2018 150.00 152.64 135.60 144.00 2,179 -1.20(-0.83%)
Feb 21, 2018 148.80 148.80 144.00 145.20 1,289 -2.40(-1.63%)
Feb 20, 2018 144.00 150.00 141.60 147.60 1,063 +3.60(+2.50%)
Feb 16, 2018 144.00 144.00 144.00 0 -2.40(-1.64%)
Feb 15, 2018 148.80 153.00 140.40 146.40 3,282 -4.80(-3.17%)
Feb 14, 2018 147.60 153.60 142.80 151.20 2,091 +2.40(+1.61%)
Feb 13, 2018 139.20 149.88 139.20 148.80 2,517 +9.60(+6.90%)
Feb 12, 2018 135.60 140.40 133.20 139.20 1,743 +6.00(+4.50%)
Feb 09, 2018 136.80 138.00 122.40 133.20 4,521 -2.40(-1.77%)
Feb 08, 2018 142.80 134.40 135.60 1,573 -3.60(-2.59%)
Feb 07, 2018 136.80 136.80 134.40 139.20 2,189 +3.60(+2.65%)
Feb 06, 2018 140.40 142.80 133.20 135.60 2,655 -1.20(-0.88%)
Feb 05, 2018 150.00 150.60 135.60 136.80 3,253 -13.20(-8.80%)
Feb 02, 2018 144.00 152.39 140.52 150.00 4,520 +6.00(+4.17%)
Feb 01, 2018 142.80 145.20 133.20 144.00 2,999 +1.20(+0.84%)
Jan 31, 2018 151.20 152.38 142.80 142.80 3,731 -8.40(-5.56%)
Jan 30, 2018 151.20 152.87 145.32 151.20 3,722 -4.80(-3.08%)
Jan 29, 2018 158.40 162.00 145.20 156.00 5,459 -4.80(-2.99%)
Jan 26, 2018 159.60 162.00 157.20 160.80 1,711 +3.60(+2.29%)
Jan 25, 2018 156.00 159.60 151.20 157.20 3,067 +3.60(+2.34%)
Jan 24, 2018 162.00 166.80 152.64 153.60 7,768 -8.40(-5.19%)
Jan 23, 2018 168.00 168.00 160.80 162.00 3,945 -4.80(-2.88%)
Jan 22, 2018 168.00 170.40 163.32 166.80 3,250 -1.20(-0.71%)
Jan 19, 2018 165.60 168.00 158.40 168.00 6,063 +1.20(+0.72%)
Jan 18, 2018 156.00 172.80 150.50 166.80 13,169 +8.40(+5.30%)
Jan 17, 2018 145.20 159.60 138.12 158.40 10,237 +14.40(+10.00%)
Jan 16, 2018 148.80 152.38 142.80 144.00 4,169 -3.60(-2.44%)
Jan 12, 2018 147.60 147.60 147.60 0 +2.40(+1.65%)
Jan 11, 2018 144.00 148.80 139.32 145.20 4,977 +3.60(+2.54%)
Jan 10, 2018 144.00 134.40 141.60 2,122 +7.20(+5.36%)
Jan 09, 2018 144.00 146.40 133.20 134.40 4,964 -6.00(-4.27%)
Jan 08, 2018 154.80 157.20 139.20 140.40 4,873 -8.40(-5.65%)
Jan 05, 2018 144.00 157.20 144.00 148.80 13,012 +7.20(+5.08%)
Jan 04, 2018 145.20 145.20 133.20 141.60 2,721 -2.40(-1.67%)
Jan 03, 2018 135.60 148.80 133.20 144.00 11,088 +8.40(+6.19%)
Jan 02, 2018 126.00 139.20 124.80 135.60 7,767 +10.80(+8.65%)
Dec 29, 2017 124.80 124.80 124.80 0 +2.40(+1.96%)
Dec 28, 2017 120.00 126.60 118.96 122.40 3,905 +0.60(+0.49%)
Dec 27, 2017 126.00 133.44 120.00 121.80 13,291 -3.00(-2.40%)
Dec 26, 2017 120.00 127.20 118.09 124.80 6,026 +4.92(+4.10%)
Dec 22, 2017 115.58 121.20 115.20 119.88 3,168 +4.68(+4.06%)
Dec 21, 2017 121.20 121.20 112.80 115.20 4,277 -4.80(-4.00%)
Dec 20, 2017 120.00 123.60 118.20 120.00 7,611 +1.25(+1.05%)
Dec 19, 2017 120.00 120.00 114.14 118.75 8,479 +4.39(+3.84%)
Dec 18, 2017 112.84 122.40 112.84 114.36 7,224 +0.36(+0.32%)
Dec 15, 2017 108.00 114.00 106.81 114.00 12,687 +6.06(+5.61%)
Dec 14, 2017 109.20 115.02 106.80 107.94 3,980 -1.26(-1.15%)
Dec 13, 2017 107.60 112.80 106.80 109.20 11,010 +2.40(+2.25%)
Dec 12, 2017 106.42 110.40 104.75 106.80 6,074 +1.20(+1.14%)
Dec 11, 2017 109.20 113.75 104.53 105.60 4,816 -3.08(-2.84%)
Dec 08, 2017 106.50 110.40 105.85 108.68 2,575 +1.97(+1.84%)
Dec 07, 2017 109.20 110.88 105.80 106.72 3,335 -4.10(-3.70%)
Dec 06, 2017 106.68 110.82 102.61 110.82 5,061 +4.03(+3.78%)
Dec 05, 2017 108.05 110.95 104.40 106.79 2,520 -0.02(-0.02%)
Dec 04, 2017 110.35 110.35 106.80 106.81 2,733 -1.92(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.