Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.268 6.318 6.196 6.243 15,672,897 -0.03(-0.40%)
Nov 29, 2018 6.262 6.309 6.174 6.268 26,944,822 +0.06(+0.91%)
Nov 28, 2018 6.118 6.256 5.930 6.212 25,821,476 +0.17(+2.80%)
Nov 27, 2018 5.867 6.074 5.848 6.043 19,742,392 +0.31(+5.36%)
Nov 26, 2018 5.955 5.961 5.704 5.735 17,484,508 -0.29(-4.89%)
Nov 23, 2018 5.980 6.043 5.974 6.030 8,577,410 +0.01(+0.10%)
Nov 21, 2018 6.024 6.024 6.024 0 +0.16(+2.67%)
Nov 20, 2018 6.017 6.055 5.867 5.867 33,484,236 -0.28(-4.59%)
Nov 19, 2018 6.074 6.165 6.039 6.149 19,224,750 +0.01(+0.20%)
Nov 16, 2018 6.024 6.193 5.974 6.137 19,905,526 +0.12(+1.98%)
Nov 15, 2018 5.848 6.061 5.848 6.017 16,743,454 +0.18(+3.00%)
Nov 14, 2018 5.842 5.861 5.710 5.842 22,277,060 +0.10(+1.75%)
Nov 13, 2018 5.767 5.808 5.650 5.742 20,464,904 -0.16(-2.76%)
Nov 12, 2018 5.930 5.942 5.833 5.905 16,775,996 -0.04(-0.74%)
Nov 09, 2018 5.923 5.980 5.786 5.949 27,380,548 +0.06(+0.96%)
Nov 08, 2018 6.017 6.049 5.823 5.892 23,671,842 -0.13(-2.19%)
Nov 07, 2018 6.024 6.049 5.880 6.024 24,130,728 -0.09(-1.44%)
Nov 06, 2018 6.086 6.137 6.017 6.112 17,503,408 -0.09(-1.42%)
Nov 05, 2018 6.180 6.246 6.168 6.199 22,706,216 +0.02(+0.35%)
Nov 02, 2018 6.140 6.237 6.099 6.177 20,795,580 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.