Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 137.52 142.47 135.80 136.26 3,830,080 +3.27(+2.46%)
Oct 30, 2018 127.51 134.15 127.50 132.98 2,634,448 +4.72(+3.68%)
Oct 29, 2018 132.50 133.30 126.43 128.26 1,814,898 -4.16(-3.14%)
Oct 26, 2018 131.38 134.21 128.48 132.43 2,188,178 -1.14(-0.85%)
Oct 25, 2018 133.35 134.78 131.75 133.56 1,782,322 +1.69(+1.28%)
Oct 24, 2018 140.28 140.28 131.67 131.87 1,773,234 -7.02(-5.06%)
Oct 23, 2018 141.07 141.07 136.25 138.89 1,483,017 -4.96(-3.45%)
Oct 22, 2018 144.67 144.67 142.45 143.85 1,152,396 -0.69(-0.47%)
Oct 19, 2018 145.17 147.38 143.96 144.53 1,669,614 -0.40(-0.28%)
Oct 18, 2018 145.49 146.53 143.68 144.94 1,319,919 -2.45(-1.66%)
Oct 17, 2018 149.64 149.64 146.33 147.38 900,788 -2.48(-1.65%)
Oct 16, 2018 148.80 150.25 147.04 149.86 1,490,418 +1.86(+1.26%)
Oct 15, 2018 147.53 149.25 146.26 148.00 1,060,173 +0.64(+0.43%)
Oct 12, 2018 149.81 150.24 144.62 147.37 1,808,850 -0.13(-0.09%)
Oct 11, 2018 148.56 150.34 145.64 147.49 2,844,801 -2.55(-1.70%)
Oct 10, 2018 156.77 156.77 149.98 150.04 1,886,606 -6.66(-4.25%)
Oct 09, 2018 153.95 157.53 153.89 156.70 1,393,998 +3.50(+2.28%)
Oct 08, 2018 153.82 154.15 152.03 153.20 1,342,266 -1.80(-1.16%)
Oct 05, 2018 153.26 155.10 152.62 155.01 1,875,100 +2.54(+1.66%)
Oct 04, 2018 153.19 153.36 151.35 152.47 1,967,422 -1.46(-0.95%)
Oct 03, 2018 150.81 154.20 149.75 153.93 2,047,579 +3.31(+2.20%)
Oct 02, 2018 150.64 151.04 148.93 150.62 1,595,178 -0.09(-0.06%)
Oct 01, 2018 149.76 151.69 148.98 150.71 1,344,816 +1.07(+0.71%)
Sep 28, 2018 147.43 150.93 147.43 149.64 2,070,991 +1.28(+0.86%)
Sep 27, 2018 148.41 148.61 146.77 148.35 1,527,100 +0.90(+0.61%)
Sep 26, 2018 146.99 148.45 146.26 147.45 1,613,375 -0.42(-0.28%)
Sep 25, 2018 145.73 147.97 145.73 147.88 2,704,595 +3.80(+2.64%)
Sep 24, 2018 142.15 145.13 141.82 144.07 2,758,112 +4.11(+2.93%)
Sep 21, 2018 141.25 142.07 139.37 139.97 4,587,458 -0.05(-0.03%)
Sep 20, 2018 142.40 143.03 138.47 140.02 1,613,357 -2.10(-1.48%)
Sep 19, 2018 140.63 143.45 140.49 142.12 1,445,104 +1.49(+1.06%)
Sep 18, 2018 140.14 141.30 139.12 140.63 1,480,270 +1.88(+1.36%)
Sep 17, 2018 139.45 141.16 138.26 138.75 1,451,350 +0.51(+0.37%)
Sep 14, 2018 138.22 140.14 137.81 138.24 1,632,457 -0.71(-0.51%)
Sep 13, 2018 137.54 140.37 135.85 138.94 2,654,527 +1.59(+1.16%)
Sep 12, 2018 134.54 140.28 134.54 137.35 2,506,104 +3.59(+2.68%)
Sep 11, 2018 130.00 135.24 129.91 133.77 1,677,285 +3.86(+2.97%)
Sep 10, 2018 130.67 131.59 129.49 129.91 1,017,723 -0.29(-0.23%)
Sep 07, 2018 128.60 130.39 127.13 130.20 2,185,830 +0.16(+0.12%)
Sep 06, 2018 132.08 132.70 129.71 130.05 1,401,905 -2.68(-2.02%)
Sep 05, 2018 131.46 133.33 129.44 132.73 1,684,754 +0.07(+0.05%)
Sep 04, 2018 134.52 135.70 131.92 132.66 1,086,016 -1.69(-1.26%)
Aug 31, 2018 134.36 134.36 134.36 0 -1.35(-1.00%)
Aug 30, 2018 134.38 136.34 134.24 135.71 787,322 +1.16(+0.86%)
Aug 29, 2018 134.88 135.08 133.78 134.55 1,089,658 -0.01(-0.01%)
Aug 28, 2018 136.31 136.96 134.38 134.56 1,525,200 -1.05(-0.77%)
Aug 27, 2018 135.27 136.24 134.91 135.61 1,568,684 +0.43(+0.32%)
Aug 24, 2018 133.28 135.94 133.28 135.18 2,121,418 +3.56(+2.70%)
Aug 23, 2018 132.49 133.09 130.51 131.62 1,370,200 -1.89(-1.42%)
Aug 22, 2018 133.27 134.26 132.14 133.51 1,133,563 +1.23(+0.93%)
Aug 21, 2018 133.69 135.18 131.97 132.28 1,359,904 -0.67(-0.50%)
Aug 20, 2018 131.85 133.56 131.44 132.94 1,520,731 +0.65(+0.49%)
Aug 17, 2018 131.68 133.44 130.58 132.30 2,495,336 +1.44(+1.10%)
Aug 16, 2018 135.82 135.82 128.85 130.86 2,377,115 +2.18(+1.69%)
Aug 15, 2018 133.11 133.11 126.34 128.68 2,997,700 -5.68(-4.23%)
Aug 14, 2018 134.76 135.30 132.71 134.37 1,515,613 +1.18(+0.88%)
Aug 13, 2018 134.72 135.74 132.33 133.19 1,568,590 -1.73(-1.29%)
Aug 10, 2018 132.16 135.20 131.60 134.92 1,765,467 +2.83(+2.14%)
Aug 09, 2018 132.81 133.16 131.25 132.09 1,273,279 -0.11(-0.08%)
Aug 08, 2018 132.81 133.38 130.22 132.20 2,140,750 -1.45(-1.08%)
Aug 07, 2018 133.21 135.55 132.84 133.65 1,838,597 +1.25(+0.95%)
Aug 06, 2018 130.85 134.47 130.78 132.40 2,106,665 +1.62(+1.24%)
Aug 03, 2018 137.76 138.48 130.73 130.78 3,674,968 -8.33(-5.99%)
Aug 02, 2018 138.56 140.16 130.70 139.11 4,878,894 -1.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.