Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.433 6.500 6.254 6.343 388,781 -0.04(-0.70%)
Jan 30, 2018 6.388 6.477 6.165 6.388 267,971 -0.04(-0.69%)
Jan 29, 2018 6.611 6.611 6.388 6.433 283,441 -0.22(-3.36%)
Jan 26, 2018 6.701 6.790 6.477 6.656 211,147 +0.09(+1.36%)
Jan 25, 2018 6.567 6.701 6.544 6.567 178,637 +0.00(+0.00%)
Jan 24, 2018 6.567 6.745 6.522 6.567 181,947 +0.00(+0.00%)
Jan 23, 2018 6.611 6.701 6.477 6.567 178,839 +0.00(+0.00%)
Jan 22, 2018 6.611 6.790 6.522 6.567 249,715 +0.00(+0.00%)
Jan 19, 2018 6.656 6.835 6.567 6.567 325,014 -0.22(-3.29%)
Jan 18, 2018 6.835 6.946 6.701 6.790 232,160 -0.09(-1.30%)
Jan 17, 2018 7.013 7.013 6.745 6.879 366,132 -0.09(-1.28%)
Jan 16, 2018 7.237 7.281 6.924 6.969 350,842 -0.31(-4.29%)
Jan 12, 2018 7.281 7.281 7.281 0 +0.09(+1.24%)
Jan 11, 2018 7.058 7.237 6.969 7.192 198,272 +0.18(+2.55%)
Jan 10, 2018 6.969 7.058 6.924 7.013 134,998 +0.00(+0.00%)
Jan 09, 2018 7.013 7.147 6.924 7.013 257,964 +0.00(+0.00%)
Jan 08, 2018 7.103 7.103 6.924 7.013 166,642 -0.13(-1.87%)
Jan 05, 2018 7.237 7.259 7.058 7.147 160,063 -0.13(-1.84%)
Jan 04, 2018 7.415 7.415 7.237 7.281 171,018 -0.09(-1.21%)
Jan 03, 2018 7.281 7.438 7.237 7.371 243,519 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.