Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 155.27 155.41 154.22 154.47 2,843,527 -0.56(-0.36%)
Oct 30, 2017 156.80 156.80 154.77 155.03 4,057,141 -2.50(-1.58%)
Oct 27, 2017 157.18 157.66 156.05 157.52 2,980,935 +1.21(+0.77%)
Oct 26, 2017 159.88 160.25 155.89 156.31 5,043,963 -3.18(-1.99%)
Oct 25, 2017 157.70 159.67 156.99 159.50 6,131,458 +2.03(+1.29%)
Oct 24, 2017 153.67 160.31 153.66 157.46 9,698,508 +8.79(+5.91%)
Oct 23, 2017 148.81 149.50 148.44 148.67 3,220,755 +0.16(+0.10%)
Oct 20, 2017 147.60 148.52 147.09 148.52 2,455,568 +1.39(+0.95%)
Oct 19, 2017 146.62 147.13 145.93 147.12 2,039,630 +0.65(+0.44%)
Oct 18, 2017 145.97 146.72 145.87 146.47 2,107,007 +0.35(+0.24%)
Oct 17, 2017 146.62 146.77 145.26 146.12 3,205,127 -0.65(-0.44%)
Oct 16, 2017 146.09 146.78 145.75 146.77 1,766,221 +0.67(+0.46%)
Oct 13, 2017 146.85 147.47 145.48 146.10 2,178,223 +0.09(+0.06%)
Oct 12, 2017 145.35 146.05 145.14 146.01 2,843,233 +0.72(+0.50%)
Oct 11, 2017 145.45 145.53 144.05 145.29 3,059,212 -0.16(-0.11%)
Oct 10, 2017 145.87 146.02 145.32 145.45 1,745,502 +0.05(+0.03%)
Oct 09, 2017 144.92 145.76 144.74 145.40 1,571,590 +0.11(+0.07%)
Oct 06, 2017 144.95 145.31 144.46 145.30 2,460,065 +0.10(+0.07%)
Oct 05, 2017 145.28 146.03 144.88 145.20 2,593,661 -0.10(-0.07%)
Oct 04, 2017 144.18 145.58 143.94 145.30 2,438,611 +1.31(+0.91%)
Oct 03, 2017 142.68 144.01 141.85 143.99 2,436,303 +1.22(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.