Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 171.74 172.00 170.65 171.74 1,865,315 +0.53(+0.31%)
Aug 30, 2017 170.57 171.21 169.79 171.21 1,423,103 +0.65(+0.38%)
Aug 29, 2017 169.96 170.70 169.23 170.57 1,179,321 +0.39(+0.23%)
Aug 28, 2017 170.45 170.86 169.67 170.18 1,397,548 +0.28(+0.16%)
Aug 25, 2017 171.00 171.01 169.84 169.90 1,473,097 +0.01(+0.01%)
Aug 24, 2017 171.38 171.38 169.76 169.89 1,464,227 -0.46(-0.27%)
Aug 23, 2017 171.52 171.56 170.06 170.36 1,513,750 -1.36(-0.79%)
Aug 22, 2017 171.50 172.02 171.02 171.71 2,502,228 +0.76(+0.45%)
Aug 21, 2017 170.33 171.25 169.67 170.95 1,875,624 +0.85(+0.50%)
Aug 18, 2017 171.62 171.86 170.03 170.10 2,199,978 -1.52(-0.89%)
Aug 17, 2017 173.66 173.94 171.56 171.62 1,670,925 -2.15(-1.24%)
Aug 16, 2017 173.18 174.36 172.68 173.77 2,039,076 +0.62(+0.36%)
Aug 15, 2017 173.00 173.70 172.59 173.15 1,254,566 -0.16(-0.09%)
Aug 14, 2017 172.72 173.53 172.22 173.31 1,512,932 +1.16(+0.67%)
Aug 11, 2017 172.88 172.88 171.86 172.15 1,738,324 -0.21(-0.12%)
Aug 10, 2017 171.85 173.13 171.48 172.36 1,880,385 -0.21(-0.12%)
Aug 09, 2017 172.74 173.76 171.82 172.57 1,941,018 +0.04(+0.02%)
Aug 08, 2017 172.86 173.75 171.91 172.53 2,220,489 -0.84(-0.49%)
Aug 07, 2017 173.75 174.17 172.73 173.37 1,403,000 -0.18(-0.10%)
Aug 04, 2017 173.79 174.35 172.26 173.54 1,821,910 +0.03(+0.01%)
Aug 03, 2017 172.09 173.54 171.43 173.52 2,457,856 +1.85(+1.08%)
Aug 02, 2017 169.82 171.83 169.51 171.67 2,428,522 +1.86(+1.10%)
Aug 01, 2017 169.06 169.92 168.62 169.81 2,377,100 +1.68(+1.00%)
Jul 31, 2017 167.15 168.54 166.99 168.13 2,193,978 +1.21(+0.73%)
Jul 28, 2017 167.81 168.02 166.06 166.92 1,780,455 -0.28(-0.17%)
Jul 27, 2017 166.43 167.61 165.20 167.19 2,602,619 +0.85(+0.51%)
Jul 26, 2017 167.53 168.11 165.94 166.34 3,496,254 -0.30(-0.18%)
Jul 25, 2017 169.37 170.91 164.79 166.64 7,886,783 -8.87(-5.05%)
Jul 24, 2017 176.51 176.90 175.51 175.51 2,590,699 -0.97(-0.55%)
Jul 21, 2017 176.89 177.05 175.07 176.48 2,687,679 -1.08(-0.61%)
Jul 20, 2017 177.35 178.27 177.23 177.56 1,612,213 +0.29(+0.17%)
Jul 19, 2017 176.77 177.27 176.49 177.26 987,502 +0.66(+0.37%)
Jul 18, 2017 176.08 176.78 175.76 176.60 1,869,417 -0.31(-0.17%)
Jul 17, 2017 177.35 177.35 176.00 176.91 1,568,479 -0.08(-0.04%)
Jul 14, 2017 176.78 177.38 176.03 176.99 1,270,674 +0.57(+0.32%)
Jul 13, 2017 176.51 177.18 175.66 176.42 1,362,648 -0.18(-0.10%)
Jul 12, 2017 176.27 177.83 175.73 176.59 1,732,436 +1.37(+0.78%)
Jul 11, 2017 175.85 176.51 173.84 175.22 1,517,264 -0.69(-0.39%)
Jul 10, 2017 175.17 176.96 174.66 175.92 1,565,776 +0.75(+0.43%)
Jul 07, 2017 174.25 175.63 173.87 175.17 1,831,884 +1.31(+0.76%)
Jul 06, 2017 174.71 175.27 173.75 173.85 1,423,688 -1.45(-0.83%)
Jul 05, 2017 175.51 175.71 175.01 175.31 1,274,691 -0.06(-0.03%)
Jul 03, 2017 174.79 175.79 174.46 175.37 1,244,785 +1.37(+0.79%)
Jun 30, 2017 175.43 175.43 173.71 174.00 2,117,799 +0.28(+0.16%)
Jun 29, 2017 176.39 176.39 173.07 173.71 2,165,613 -2.31(-1.32%)
Jun 28, 2017 176.16 176.49 175.58 176.03 1,846,169 +0.70(+0.40%)
Jun 27, 2017 177.18 177.60 174.99 175.32 2,680,414 -2.37(-1.33%)
Jun 26, 2017 177.84 178.41 177.44 177.69 1,617,811 -0.24(-0.14%)
Jun 23, 2017 177.18 178.16 176.94 177.93 1,896,343 +0.57(+0.32%)
Jun 22, 2017 177.79 178.12 177.25 177.36 1,675,614 -0.53(-0.30%)
Jun 21, 2017 178.87 178.87 177.25 177.90 2,169,182 -0.42(-0.23%)
Jun 20, 2017 178.39 179.33 178.06 178.32 1,832,169 +0.00(+0.00%)
Jun 19, 2017 178.85 178.85 177.76 178.32 1,995,371 +0.10(+0.06%)
Jun 16, 2017 176.95 178.40 176.71 178.22 4,092,842 +1.63(+0.92%)
Jun 15, 2017 175.09 176.61 175.04 176.59 1,907,302 +1.07(+0.61%)
Jun 14, 2017 175.32 176.16 175.12 175.52 1,896,803 +0.75(+0.43%)
Jun 13, 2017 173.49 175.23 173.47 174.76 2,020,673 +1.44(+0.83%)
Jun 12, 2017 172.94 174.19 171.75 173.33 2,857,539 +0.38(+0.22%)
Jun 09, 2017 172.16 172.98 171.86 172.94 2,265,610 +0.83(+0.48%)
Jun 08, 2017 172.19 170.57 172.12 2,933,099 +0.78(+0.45%)
Jun 07, 2017 171.94 172.06 170.58 171.34 2,256,209 -0.33(-0.19%)
Jun 06, 2017 172.17 172.72 171.67 171.67 1,745,457 -0.68(-0.39%)
Jun 05, 2017 172.81 173.28 172.35 172.35 1,499,422 -0.40(-0.23%)
Jun 02, 2017 171.38 173.33 171.15 172.75 2,191,947 +1.96(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.