Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 167.15 168.54 166.99 168.13 2,193,978 +1.21(+0.73%)
Jul 28, 2017 167.81 168.02 166.06 166.92 1,780,455 -0.28(-0.17%)
Jul 27, 2017 166.43 167.61 165.20 167.19 2,602,619 +0.85(+0.51%)
Jul 26, 2017 167.53 168.11 165.94 166.34 3,496,254 -0.30(-0.18%)
Jul 25, 2017 169.37 170.91 164.79 166.64 7,886,783 -8.87(-5.05%)
Jul 24, 2017 176.51 176.90 175.51 175.51 2,590,699 -0.97(-0.55%)
Jul 21, 2017 176.89 177.05 175.07 176.48 2,687,679 -1.08(-0.61%)
Jul 20, 2017 177.35 178.27 177.23 177.56 1,612,213 +0.29(+0.17%)
Jul 19, 2017 176.77 177.27 176.49 177.26 987,502 +0.66(+0.37%)
Jul 18, 2017 176.08 176.78 175.76 176.60 1,869,417 -0.31(-0.17%)
Jul 17, 2017 177.35 177.35 176.00 176.91 1,568,479 -0.08(-0.04%)
Jul 14, 2017 176.78 177.38 176.03 176.99 1,270,674 +0.57(+0.32%)
Jul 13, 2017 176.51 177.18 175.66 176.42 1,362,648 -0.18(-0.10%)
Jul 12, 2017 176.27 177.83 175.73 176.59 1,732,436 +1.37(+0.78%)
Jul 11, 2017 175.85 176.51 173.84 175.22 1,517,264 -0.69(-0.39%)
Jul 10, 2017 175.17 176.96 174.66 175.92 1,565,776 +0.75(+0.43%)
Jul 07, 2017 174.25 175.63 173.87 175.17 1,831,884 +1.31(+0.76%)
Jul 06, 2017 174.71 175.27 173.75 173.85 1,423,688 -1.45(-0.83%)
Jul 05, 2017 175.51 175.71 175.01 175.31 1,274,691 -0.06(-0.03%)
Jul 03, 2017 174.79 175.79 174.46 175.37 1,244,785 +1.37(+0.79%)
Jun 30, 2017 175.43 175.43 173.71 174.00 2,117,799 +0.28(+0.16%)
Jun 29, 2017 176.39 176.39 173.07 173.71 2,165,613 -2.31(-1.32%)
Jun 28, 2017 176.16 176.49 175.58 176.03 1,846,169 +0.70(+0.40%)
Jun 27, 2017 177.18 177.60 174.99 175.32 2,680,414 -2.37(-1.33%)
Jun 26, 2017 177.84 178.41 177.44 177.69 1,617,811 -0.24(-0.14%)
Jun 23, 2017 177.18 178.16 176.94 177.93 1,896,343 +0.57(+0.32%)
Jun 22, 2017 177.79 178.12 177.25 177.36 1,675,614 -0.53(-0.30%)
Jun 21, 2017 178.87 178.87 177.25 177.90 2,169,182 -0.42(-0.23%)
Jun 20, 2017 178.39 179.33 178.06 178.32 1,832,169 +0.00(+0.00%)
Jun 19, 2017 178.85 178.85 177.76 178.32 1,995,371 +0.10(+0.06%)
Jun 16, 2017 176.95 178.40 176.71 178.22 4,092,842 +1.63(+0.92%)
Jun 15, 2017 175.09 176.61 175.04 176.59 1,907,302 +1.07(+0.61%)
Jun 14, 2017 175.32 176.16 175.12 175.52 1,896,803 +0.75(+0.43%)
Jun 13, 2017 173.49 175.23 173.47 174.76 2,020,673 +1.44(+0.83%)
Jun 12, 2017 172.94 174.19 171.75 173.33 2,857,539 +0.38(+0.22%)
Jun 09, 2017 172.16 172.98 171.86 172.94 2,265,610 +0.83(+0.48%)
Jun 08, 2017 172.19 170.57 172.12 2,933,099 +0.78(+0.45%)
Jun 07, 2017 171.94 172.06 170.58 171.34 2,256,209 -0.33(-0.19%)
Jun 06, 2017 172.17 172.72 171.67 171.67 1,745,457 -0.68(-0.39%)
Jun 05, 2017 172.81 173.28 172.35 172.35 1,499,422 -0.40(-0.23%)
Jun 02, 2017 171.38 173.33 171.15 172.75 2,191,947 +1.96(+1.15%)
Jun 01, 2017 170.70 171.25 170.23 170.79 2,815,103 -0.10(-0.06%)
May 31, 2017 169.43 170.89 169.05 170.89 3,705,293 +1.70(+1.00%)
May 30, 2017 167.41 169.68 167.12 169.19 2,597,170 +1.48(+0.88%)
May 26, 2017 166.43 167.73 166.29 167.71 1,687,842 +0.95(+0.57%)
May 25, 2017 165.82 166.82 165.27 166.77 1,804,389 +1.71(+1.04%)
May 24, 2017 165.89 165.92 164.88 165.05 1,545,267 -0.20(-0.12%)
May 23, 2017 166.09 166.29 165.08 165.25 1,811,776 -0.65(-0.39%)
May 22, 2017 164.10 166.04 164.10 165.91 2,196,848 +2.26(+1.38%)
May 19, 2017 164.06 164.06 162.51 163.64 2,267,044 +0.47(+0.29%)
May 18, 2017 162.55 163.66 161.75 163.17 2,308,089 +0.34(+0.21%)
May 17, 2017 164.42 163.73 162.74 162.84 2,251,592 -1.58(-0.96%)
May 16, 2017 164.06 164.45 163.55 164.42 1,424,496 +0.23(+0.14%)
May 15, 2017 163.39 164.28 163.03 164.19 1,774,801 +0.88(+0.54%)
May 12, 2017 162.75 163.77 162.72 163.31 1,592,611 -0.15(-0.09%)
May 11, 2017 162.87 163.62 162.22 163.46 2,052,249 +0.09(+0.06%)
May 10, 2017 163.97 164.16 163.28 163.37 2,706,105 -1.10(-0.67%)
May 09, 2017 165.63 165.63 164.11 164.46 2,103,729 -0.57(-0.35%)
May 08, 2017 165.19 165.45 164.75 165.04 1,897,147 -0.62(-0.38%)
May 05, 2017 165.88 166.07 165.31 165.66 2,032,468 -0.09(-0.05%)
May 04, 2017 164.75 165.78 164.30 165.75 2,794,078 +1.56(+0.95%)
May 03, 2017 163.33 164.39 162.59 164.19 2,816,165 +0.91(+0.56%)
May 02, 2017 162.14 163.28 161.66 163.28 2,969,654 +1.43(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.