Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 167.15 168.54 166.99 168.13 2,193,978 +1.21(+0.73%)
Jul 28, 2017 167.81 168.02 166.06 166.92 1,780,455 -0.28(-0.17%)
Jul 27, 2017 166.43 167.61 165.20 167.19 2,602,619 +0.85(+0.51%)
Jul 26, 2017 167.53 168.11 165.94 166.34 3,496,254 -0.30(-0.18%)
Jul 25, 2017 169.37 170.91 164.79 166.64 7,886,783 -8.87(-5.05%)
Jul 24, 2017 176.51 176.90 175.51 175.51 2,590,699 -0.97(-0.55%)
Jul 21, 2017 176.89 177.05 175.07 176.48 2,687,679 -1.08(-0.61%)
Jul 20, 2017 177.35 178.27 177.23 177.56 1,612,213 +0.29(+0.17%)
Jul 19, 2017 176.77 177.27 176.49 177.26 987,502 +0.66(+0.37%)
Jul 18, 2017 176.08 176.78 175.76 176.60 1,869,417 -0.31(-0.17%)
Jul 17, 2017 177.35 177.35 176.00 176.91 1,568,479 -0.08(-0.04%)
Jul 14, 2017 176.78 177.38 176.03 176.99 1,270,674 +0.57(+0.32%)
Jul 13, 2017 176.51 177.18 175.66 176.42 1,362,648 -0.18(-0.10%)
Jul 12, 2017 176.27 177.83 175.73 176.59 1,732,436 +1.37(+0.78%)
Jul 11, 2017 175.85 176.51 173.84 175.22 1,517,264 -0.69(-0.39%)
Jul 10, 2017 175.17 176.96 174.66 175.92 1,565,776 +0.75(+0.43%)
Jul 07, 2017 174.25 175.63 173.87 175.17 1,831,884 +1.31(+0.76%)
Jul 06, 2017 174.71 175.27 173.75 173.85 1,423,688 -1.45(-0.83%)
Jul 05, 2017 175.51 175.71 175.01 175.31 1,274,691 -0.06(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.