Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.15	18.30	18.06	18.30	26,716	+0.17(+0.94%)
Apr 27, 2017	18.22	18.25	18.12	18.13	2,500	-0.07(-0.38%)
Apr 26, 2017	18.15	18.26	18.05	18.20	83,495	-0.15(-0.82%)
Apr 25, 2017	18.32	18.35	18.27	18.35	3,239	-0.08(-0.43%)
Apr 24, 2017	18.12	18.43	18.12	18.43	12,955	+0.12(+0.66%)
Apr 21, 2017	18.33	18.33	18.31	18.31	5,645	+0.06(+0.33%)
Apr 20, 2017	18.32	18.37	18.23	18.25	3,327	-0.06(-0.33%)
Apr 19, 2017	18.51	18.51	18.31	18.31	14,886	-0.19(-1.03%)
Apr 18, 2017	18.76	18.76	18.50	18.50	2,055	-0.04(-0.22%)
Apr 17, 2017	18.43	18.72	18.43	18.54	55,213	+0.15(+0.82%)
Apr 13, 2017	18.48	18.48	18.39	18.39	1,252	+0.15(+0.82%)
Apr 12, 2017	18.27	18.27	18.24	18.24	2,633	-0.06(-0.33%)
Apr 11, 2017	18.31	18.31	18.29	18.30	1,090	-0.05(-0.27%)
Apr 10, 2017	18.30	18.35	18.30	18.35	483	+0.08(+0.46%)
Apr 07, 2017	18.31	18.31	18.27	18.27	302	-0.02(-0.13%)
Apr 06, 2017	18.38	18.43	18.27	18.29	26,264	-0.04(-0.22%)
Apr 05, 2017	18.60	18.64	18.33	18.33	6,330	-0.22(-1.18%)
Apr 04, 2017	18.39	18.59	18.39	18.55	1,058	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.