Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0001 UNCHANGED
Last Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0071 0.0083 0.0071 0.0083 20,000 -0.00(-2.35%)
Apr 27, 2017 0.0057 0.0085 0.0054 0.0085 112,800 +0.00(+6.25%)
Apr 25, 2017 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Apr 21, 2017 0.0090 0.0090 0.0090 0 +0.00(+23.29%)
Apr 20, 2017 0.0067 0.0073 0.0054 0.0073 503,850 +0.00(+12.31%)
Apr 19, 2017 0.0065 0.0065 0.0065 0.0065 1,100 -0.00(-3.70%)
Apr 18, 2017 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+12.50%)
Apr 13, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2017 0.0060 0.0060 0.0060 0.0060 69,866 +0.00(+1.18%)
Apr 11, 2017 0.0045 0.0073 0.0045 0.0059 252,650 +0.00(+37.91%)
Apr 10, 2017 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+0.00%)
Apr 07, 2017 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+7.50%)
Apr 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 03, 2017 0.0049 0.0050 0.0049 0.0050 40,000 +0.00(+0.00%)
Mar 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-6.94%)
Mar 29, 2017 0.0055 0.0055 0.0053 0.0054 1,000,611 +0.00(+1.38%)
Mar 28, 2017 0.0054 0.0054 0.0051 0.0053 1,033,689 +0.00(+3.48%)
Mar 27, 2017 0.0052 0.0052 0.0050 0.0051 775,311 -0.00(-4.62%)
Mar 24, 2017 0.0075 0.0075 0.0050 0.0054 400,500 -0.00(-30.26%)
Mar 23, 2017 0.0077 0.0077 0.0077 0.0077 116,000 +0.00(+40.00%)
Mar 22, 2017 0.0065 0.0070 0.0055 0.0055 223,500 -0.00(-29.49%)
Mar 20, 2017 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Mar 16, 2017 0.0079 0.0079 0.0079 0 +0.00(+8.22%)
Mar 15, 2017 0.0065 0.0074 0.0065 0.0073 368,300 +0.00(+0.00%)
Mar 14, 2017 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-1.35%)
Mar 13, 2017 0.0088 0.0088 0.0055 0.0074 1,147,559 -0.00(-15.91%)
Mar 10, 2017 0.0071 0.0097 0.0068 0.0088 2,217,189 +0.00(+34.35%)
Mar 09, 2017 0.0060 0.0066 0.0060 0.0066 443,500 -0.00(-0.76%)
Mar 08, 2017 0.0073 0.0073 0.0061 0.0066 212,950 -0.00(-9.59%)
Mar 07, 2017 0.0073 0.0073 0.0073 0.0073 15,000 +0.00(+21.67%)
Mar 06, 2017 0.0060 0.0060 0.0060 0.0060 77,000 -0.00(-1.64%)
Mar 03, 2017 0.0060 0.0073 0.0060 0.0061 136,768 +0.00(+1.67%)
Mar 02, 2017 0.0070 0.0075 0.0060 0.0060 495,229 -0.00(-14.29%)
Mar 01, 2017 0.0066 0.0070 0.0060 0.0070 497,171 +0.00(+16.67%)
Feb 28, 2017 0.0074 0.0074 0.0060 0.0060 278,575 -0.00(-18.92%)
Feb 27, 2017 0.0084 0.0084 0.0060 0.0074 692,000 -0.00(-11.90%)
Feb 24, 2017 0.0086 0.0090 0.0059 0.0084 3,077,653 +0.00(+5.00%)
Feb 23, 2017 0.0096 0.0105 0.0079 0.0080 1,309,777 -0.00(-33.33%)
Feb 22, 2017 0.0132 0.0135 0.0081 0.0120 1,161,393 -0.00(-7.69%)
Feb 21, 2017 0.0115 0.0145 0.0084 0.0130 622,236 +0.00(+4.42%)
Feb 17, 2017 0.0124 0.0124 0.0124 0 +0.00(+25.76%)
Feb 16, 2017 0.0100 0.0110 0.0098 0.0099 92,766 -0.00(-4.81%)
Feb 15, 2017 0.0185 0.0185 0.0100 0.0104 1,028,875 -0.01(-43.78%)
Feb 14, 2017 0.0078 0.0200 0.0078 0.0185 1,068,567 +0.01(+120.24%)
Feb 13, 2017 0.0070 0.0084 0.0070 0.0084 37,523 +0.00(+21.74%)
Feb 10, 2017 0.0070 0.0070 0.0060 0.0069 352,800 +0.00(+13.11%)
Feb 09, 2017 0.0080 0.0080 0.0061 0.0061 530,800 +0.00(+0.00%)
Feb 08, 2017 0.0070 0.0070 0.0061 0.0061 857,950 -0.00(-12.86%)
Feb 07, 2017 0.0083 0.0083 0.0070 0.0070 512,700 +0.00(+0.00%)
Feb 06, 2017 0.0109 0.0109 0.0070 0.0070 746,399 -0.00(-35.78%)
Feb 03, 2017 0.0110 0.0110 0.0077 0.0109 340,099 -0.00(-22.14%)
Feb 02, 2017 0.0100 0.0150 0.0078 0.0140 607,300 +0.01(+89.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.