Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 51.12 51.91 51.12 51.82 234,982 +0.81(+1.59%)
Oct 30, 2017 51.37 52.12 50.79 51.01 218,371 -0.23(-0.45%)
Oct 27, 2017 50.97 51.42 50.53 51.24 280,389 +0.32(+0.63%)
Oct 26, 2017 50.43 51.25 50.41 50.92 364,529 +0.66(+1.31%)
Oct 25, 2017 50.55 50.87 49.76 50.26 233,989 -0.34(-0.67%)
Oct 24, 2017 51.47 51.85 50.51 50.60 296,973 -0.84(-1.63%)
Oct 23, 2017 51.68 52.42 51.44 51.44 344,672 -0.03(-0.06%)
Oct 20, 2017 51.67 51.77 51.30 51.47 306,751 +0.34(+0.66%)
Oct 19, 2017 50.80 51.23 50.51 51.13 303,221 -0.06(-0.12%)
Oct 18, 2017 50.22 51.42 50.20 51.19 340,987 +1.20(+2.40%)
Oct 17, 2017 50.49 50.80 49.77 49.99 322,341 -0.66(-1.30%)
Oct 16, 2017 50.17 50.70 49.95 50.65 513,425 +0.65(+1.30%)
Oct 13, 2017 50.44 50.64 49.92 50.00 360,930 -0.26(-0.52%)
Oct 12, 2017 49.98 50.61 49.68 50.26 323,060 +0.14(+0.28%)
Oct 11, 2017 49.75 50.22 49.75 50.12 366,499 +0.42(+0.85%)
Oct 10, 2017 49.32 49.70 48.99 49.70 349,236 +0.89(+1.82%)
Oct 09, 2017 48.68 48.94 48.52 48.81 289,605 +0.02(+0.04%)
Oct 06, 2017 49.01 49.43 48.62 48.79 339,457 -0.56(-1.13%)
Oct 05, 2017 49.24 49.56 48.54 49.35 428,974 +0.56(+1.15%)
Oct 04, 2017 48.14 49.06 47.87 48.79 453,024 +1.10(+2.31%)
Oct 03, 2017 47.09 47.89 47.09 47.69 435,188 +0.67(+1.42%)
Oct 02, 2017 46.12 47.11 46.12 47.02 388,933 +0.91(+1.97%)
Sep 29, 2017 46.20 46.62 45.81 46.11 448,053 -0.14(-0.30%)
Sep 28, 2017 46.22 46.51 45.89 46.25 271,116 -0.02(-0.04%)
Sep 27, 2017 46.60 46.72 45.85 46.27 259,450 +0.03(+0.06%)
Sep 26, 2017 45.51 46.53 45.40 46.24 370,957 +0.97(+2.14%)
Sep 25, 2017 45.41 45.77 45.06 45.27 266,692 -0.32(-0.70%)
Sep 22, 2017 45.41 45.75 45.23 45.59 189,104 -0.07(-0.15%)
Sep 21, 2017 45.63 45.85 45.40 45.66 192,045 +0.16(+0.35%)
Sep 20, 2017 45.70 45.84 45.23 45.50 524,529 -0.15(-0.33%)
Sep 19, 2017 45.03 45.89 44.77 45.65 688,240 +0.64(+1.42%)
Sep 18, 2017 44.63 45.21 44.53 45.01 463,119 +0.51(+1.15%)
Sep 15, 2017 44.48 44.91 43.85 44.50 1,838,119 -0.09(-0.20%)
Sep 14, 2017 44.40 45.13 44.06 44.59 638,674 +0.14(+0.31%)
Sep 13, 2017 43.62 44.62 43.61 44.45 595,112 +0.73(+1.67%)
Sep 12, 2017 43.51 43.94 43.23 43.72 339,583 +0.28(+0.64%)
Sep 11, 2017 43.47 43.74 43.02 43.44 367,060 +0.47(+1.09%)
Sep 08, 2017 43.47 43.47 42.78 42.97 579,771 -0.62(-1.42%)
Sep 07, 2017 44.20 44.20 43.34 43.59 839,215 -0.54(-1.22%)
Sep 06, 2017 44.83 45.16 44.12 44.13 381,568 -0.59(-1.32%)
Sep 05, 2017 45.25 45.54 44.44 44.72 335,389 -0.80(-1.76%)
Sep 01, 2017 45.00 45.87 45.00 45.52 326,326 +0.65(+1.45%)
Aug 31, 2017 44.27 45.13 43.80 44.87 482,089 +0.77(+1.75%)
Aug 30, 2017 44.12 44.38 43.69 44.10 535,376 +0.00(+0.00%)
Aug 29, 2017 44.21 44.63 43.93 44.10 564,303 -0.60(-1.34%)
Aug 28, 2017 45.33 45.39 44.23 44.70 542,826 -0.55(-1.22%)
Aug 25, 2017 46.86 46.86 44.96 45.25 509,081 -1.48(-3.17%)
Aug 24, 2017 47.00 47.00 46.49 46.73 471,103 +0.15(+0.32%)
Aug 23, 2017 46.26 46.78 45.78 46.58 366,975 -0.02(-0.04%)
Aug 22, 2017 46.17 46.80 46.17 46.60 346,594 +0.55(+1.19%)
Aug 21, 2017 45.56 46.18 45.45 46.05 463,503 +0.51(+1.12%)
Aug 18, 2017 44.83 45.76 44.76 45.54 410,921 +0.45(+1.00%)
Aug 17, 2017 46.68 46.78 44.98 45.09 601,456 -1.69(-3.61%)
Aug 16, 2017 46.60 47.64 46.19 46.78 559,654 +0.45(+0.97%)
Aug 15, 2017 47.90 48.17 46.31 46.33 628,497 -1.52(-3.18%)
Aug 14, 2017 49.10 49.18 47.72 47.85 386,030 -0.64(-1.32%)
Aug 11, 2017 48.00 48.72 47.90 48.49 407,924 +0.29(+0.60%)
Aug 10, 2017 49.65 50.05 48.19 48.20 405,205 -1.89(-3.77%)
Aug 09, 2017 49.58 50.25 49.43 50.09 505,411 +0.11(+0.22%)
Aug 08, 2017 50.29 50.78 49.90 49.98 641,838 -0.24(-0.48%)
Aug 07, 2017 50.36 50.46 49.60 50.22 737,227 -0.27(-0.53%)
Aug 04, 2017 51.12 51.61 50.42 50.49 520,379 -0.66(-1.29%)
Aug 03, 2017 53.70 54.71 50.71 51.15 1,463,577 -4.61(-8.27%)
Aug 02, 2017 56.20 56.84 54.66 55.76 484,515 -0.41(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.